Jpm Eurcreiacc Price History - Historical Data for JEBU

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Eurcreiacc (JEBU)
Jpm Eurcreiacc (JEBU) Historical

Name	Symbol	Market	Type
Jpm Eurcreiacc	LSE:JEBU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.08%	107.72	107.62	107.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Jpm Eurcreiacc (JEBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	107.72	0.09	0.08%	107.72	107.72	0
16 Jan 2025	107.63	0.21	0.20%	107.63	107.63	0
15 Jan 2025	107.42	0.49	0.46%	107.42	107.42	0
14 Jan 2025	106.93	0.79	0.74%	106.93	106.93	0
13 Jan 2025	106.14	-0.42	-0.39%	106.04	106.26	10
10 Jan 2025	106.56	-0.89	-0.83%	106.56	106.56	0
09 Jan 2025	107.45	-0.09	-0.08%	107.45	107.45	0
08 Jan 2025	107.54	-0.78	-0.72%	107.54	107.54	0
07 Jan 2025	108.32	-0.37	-0.34%	108.32	108.32	0
06 Jan 2025	108.69	0.97	0.90%	108.69	108.69	0
03 Jan 2025	107.72	0.00	0.00%	107.72	107.72	0
02 Jan 2025	107.72	-1.62	-1.48%	107.44	110.27	384
31 Dec 2024	109.34	0.34	0.31%	109.34	109.55	128
30 Dec 2024	109.00	-0.48	-0.44%	109.00	109.00	0
27 Dec 2024	109.48	0.28	0.26%	109.48	109.48	0
24 Dec 2024	109.20	0.00	0.00%	109.20	109.20	0
23 Dec 2024	109.20	-0.27	-0.25%	109.20	109.20	0
20 Dec 2024	109.47	0.43	0.39%	109.47	109.47	0
19 Dec 2024	109.04	-1.40	-1.27%	109.04	109.04	0
18 Dec 2024	110.44	-0.23	-0.21%	110.44	110.44	0

Frank Temp ICAV Franklin...

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions