ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Eurcrei Gbp	LSE:JEBP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0325	0.04%	87.185	87.11	87.18

High Price	Low Price	Open Price	Traded	Last Trade
87.19	87.1175	87.19	82	16:35:03

Jpm Eurcrei Gbp (JEBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	87.185	0.03	0.04%	87.1175	87.19	82
17 May 2024	87.1525	-0.25	-0.28%	87.1525	87.1525	283
16 May 2024	87.3975	-0.12	-0.13%	87.3775	87.5525	1,837
15 May 2024	87.5125	0.52	0.60%	87.5125	87.5125	77
14 May 2024	86.99	-0.12	-0.13%	86.99	86.99	0
13 May 2024	87.105	0.07	0.08%	87.105	87.105	328
10 May 2024	87.035	-0.10	-0.11%	87.0275	87.095	240
09 May 2024	87.1325	-0.10	-0.12%	87.1325	87.1325	90
08 May 2024	87.235	-0.12	-0.14%	87.235	87.235	18
07 May 2024	87.3575	0.31	0.35%	87.3575	87.3575	0
03 May 2024	87.0525	0.22	0.26%	87.0525	87.0525	63
02 May 2024	86.83	0.24	0.28%	86.715	86.895	510
01 May 2024	86.5875	-0.02	-0.03%	86.5875	86.5875	563
30 Apr 2024	86.61	-0.30	-0.34%	86.61	86.61	24
29 Apr 2024	86.905	0.20	0.23%	86.865	86.9325	28
26 Apr 2024	86.705	0.27	0.32%	86.705	86.705	34
25 Apr 2024	86.43	-0.10	-0.12%	86.43	86.43	134
24 Apr 2024	86.53	-0.34	-0.39%	86.53	86.53	49
23 Apr 2024	86.8725	0.02	0.02%	86.8725	86.8725	166
22 Apr 2024	86.855	0.24	0.28%	86.6125	86.855	177