We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Eurcrei 1-5 | LSE:JR15 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 101.8825 | 101.83 | 101.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.8825 | -0.05 | -0.05% | 101.8825 | 101.8825 | 0 |
| 27 Jun 2024 | 101.9325 | 0.07 | 0.07% | 101.8325 | 101.965 | 2 |
| 26 Jun 2024 | 101.86 | -0.05 | -0.05% | 101.86 | 101.86 | 0 |
| 25 Jun 2024 | 101.9125 | 0.07 | 0.07% | 101.9125 | 101.9125 | 0 |
| 24 Jun 2024 | 101.845 | 0.04 | 0.04% | 101.81 | 101.9025 | 2,993 |
| 21 Jun 2024 | 101.805 | 0.06 | 0.06% | 101.805 | 101.805 | 0 |
| 20 Jun 2024 | 101.7475 | 0.04 | 0.04% | 101.7475 | 101.7475 | 0 |
| 19 Jun 2024 | 101.71 | 0.01 | 0.01% | 101.71 | 101.71 | 10 |
| 18 Jun 2024 | 101.70 | 0.12 | 0.12% | 101.70 | 101.70 | 0 |
| 17 Jun 2024 | 101.58 | -0.16 | -0.15% | 101.5175 | 102.0525 | 3 |
| 14 Jun 2024 | 101.7375 | 0.10 | 0.10% | 101.7375 | 101.7375 | 0 |
| 13 Jun 2024 | 101.64 | 0.03 | 0.03% | 101.64 | 101.64 | 86 |
| 12 Jun 2024 | 101.6075 | 0.28 | 0.28% | 101.6075 | 101.6075 | 0 |
| 11 Jun 2024 | 101.3275 | 0.13 | 0.13% | 101.12 | 101.6275 | 10 |
| 10 Jun 2024 | 101.20 | -0.09 | -0.09% | 101.20 | 101.20 | 0 |
| 07 Jun 2024 | 101.2925 | -0.18 | -0.18% | 101.2925 | 101.2925 | 0 |
| 06 Jun 2024 | 101.475 | -0.07 | -0.07% | 101.475 | 101.475 | 13 |
| 05 Jun 2024 | 101.5475 | 0.08 | 0.07% | 101.5475 | 101.5475 | 0 |
| 04 Jun 2024 | 101.4725 | 0.12 | 0.12% | 100.745 | 102.5475 | 1,907 |
| 03 Jun 2024 | 101.355 | 0.11 | 0.11% | 101.1525 | 101.3825 | 114 |
| 31 May 2024 | 101.245 | -0.01 | -0.01% | 101.245 | 101.245 | 0 |
| 30 May 2024 | 101.255 | 0.10 | 0.10% | 101.255 | 101.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
