ADVFN

Name	Symbol	Market	Type
Jpm Eurcrei 1-5	LSE:JR15	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.13%	105.25	105.165	105.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Jpm Eurcrei 1-5 (JR15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	105.25	0.14	0.13%	105.25	105.25	0
16 Jan 2025	105.11	0.03	0.02%	105.11	105.11	0
15 Jan 2025	105.085	0.24	0.23%	105.085	105.085	1
14 Jan 2025	104.84	-0.03	-0.03%	104.84	104.84	16
13 Jan 2025	104.8675	-0.12	-0.11%	104.8675	104.8675	0
10 Jan 2025	104.9875	-0.09	-0.09%	104.9875	104.9875	2
09 Jan 2025	105.0775	-0.01	-0.01%	105.0775	105.0775	0
08 Jan 2025	105.09	0.03	0.03%	105.09	105.09	0
07 Jan 2025	105.0575	-0.10	-0.09%	105.0575	105.0575	0
06 Jan 2025	105.1525	-0.10	-0.10%	105.1525	105.1525	0
03 Jan 2025	105.2525	-0.19	-0.18%	105.2525	105.2525	0
02 Jan 2025	105.445	0.00	0.00%	105.445	105.445	146
31 Dec 2024	105.4475	0.00	0.00%	105.4475	105.4475	0
30 Dec 2024	105.4475	0.05	0.04%	105.285	105.455	1
27 Dec 2024	105.4025	-0.02	-0.01%	105.1725	105.4175	1,029
24 Dec 2024	105.4175	0.00	0.00%	105.3825	105.685	31
23 Dec 2024	105.4175	-0.02	-0.01%	105.3625	105.645	5
20 Dec 2024	105.4325	0.04	0.04%	105.4325	105.4325	10
19 Dec 2024	105.395	-0.15	-0.14%	105.3175	105.47	31
18 Dec 2024	105.5425	-0.02	-0.02%	105.5425	105.5425	0