We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Eurcrei 1-5 | LSE:J15R | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.54% | 87.6675 | 87.595 | 87.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 87.6675 | 0.47 | 0.54% | 87.6675 | 87.6675 | 3 |
| 07 Jan 2025 | 87.1975 | -0.07 | -0.08% | 87.1975 | 87.1975 | 8 |
| 06 Jan 2025 | 87.265 | -0.03 | -0.03% | 87.265 | 87.265 | 6 |
| 03 Jan 2025 | 87.2925 | -0.09 | -0.11% | 87.2925 | 87.2925 | 12 |
| 02 Jan 2025 | 87.385 | -0.07 | -0.08% | 87.385 | 87.385 | 0 |
| 31 Dec 2024 | 87.4525 | 0.00 | 0.00% | 87.4525 | 87.4525 | 0 |
| 30 Dec 2024 | 87.4525 | 0.14 | 0.17% | 87.4525 | 87.4525 | 1 |
| 27 Dec 2024 | 87.3075 | -0.06 | -0.07% | 87.2975 | 87.625 | 999 |
| 24 Dec 2024 | 87.3675 | -0.20 | -0.22% | 87.3125 | 87.565 | 20 |
| 23 Dec 2024 | 87.5625 | 0.24 | 0.27% | 87.5625 | 87.5625 | 1 |
| 20 Dec 2024 | 87.3225 | 0.21 | 0.24% | 87.3225 | 87.3225 | 0 |
| 19 Dec 2024 | 87.115 | 0.00 | 0.00% | 86.68 | 87.2075 | 223 |
| 18 Dec 2024 | 87.1125 | -0.11 | -0.13% | 87.1125 | 87.1125 | 58 |
| 17 Dec 2024 | 87.2225 | -0.14 | -0.15% | 87.2225 | 87.2225 | 1 |
| 16 Dec 2024 | 87.3575 | -0.40 | -0.46% | 87.3575 | 87.3575 | 0 |
| 13 Dec 2024 | 87.7575 | 0.41 | 0.48% | 87.7575 | 87.7575 | 0 |
| 12 Dec 2024 | 87.3425 | 0.28 | 0.32% | 87.3425 | 87.3425 | 7 |
| 11 Dec 2024 | 87.0675 | -0.12 | -0.13% | 87.0675 | 87.0675 | 0 |
| 10 Dec 2024 | 87.1825 | -0.30 | -0.34% | 87.1825 | 87.1825 | 0 |
| 09 Dec 2024 | 87.4825 | -0.17 | -0.19% | 87.4825 | 87.4825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
