ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Eurcrei 1-5	LSE:J15R	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	86.0925	86.05	86.125

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:26:02

Jpm Eurcrei 1-5 (J15R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	86.0925	0.00	0.00%	86.0925	86.0925	0
24 Jun 2024	86.09	-0.07	-0.08%	86.09	86.09	0
21 Jun 2024	86.155	0.14	0.16%	86.155	86.155	1
20 Jun 2024	86.02	0.15	0.17%	85.875	86.07	149
19 Jun 2024	85.87	-0.19	-0.22%	85.79	85.96	4
18 Jun 2024	86.0575	0.22	0.26%	86.0575	86.0575	0
17 Jun 2024	85.835	0.00	0.01%	85.835	85.835	3
14 Jun 2024	85.83	0.11	0.13%	85.83	85.83	0
13 Jun 2024	85.7225	-0.14	-0.17%	85.7225	85.7225	1
12 Jun 2024	85.865	0.42	0.49%	85.865	85.865	0
11 Jun 2024	85.4425	0.01	0.01%	85.4425	85.4425	0
10 Jun 2024	85.435	-0.61	-0.71%	85.435	85.435	0
07 Jun 2024	86.0425	-0.35	-0.40%	86.0425	86.0425	0
06 Jun 2024	86.3875	-0.05	-0.05%	86.2875	86.4875	5
05 Jun 2024	86.435	0.07	0.08%	86.435	86.435	0
04 Jun 2024	86.3675	0.08	0.09%	86.2675	86.5425	602
03 Jun 2024	86.29	-0.01	-0.01%	86.29	86.29	0
31 May 2024	86.2975	0.13	0.15%	86.2975	86.2975	5
30 May 2024	86.1675	0.13	0.15%	86.0475	86.205	1
29 May 2024	86.035	-0.14	-0.17%	85.9375	86.17	15
28 May 2024	86.1775	0.03	0.03%	86.07	86.36	50