We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Eur Hy Gbp | LSE:JEYG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.09% | 8.2275 | 8.214 | 8.241 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.2275 | -0.01 | -0.09% | 8.2275 | 8.2275 | 0 |
| 02 Jan 2025 | 8.2345 | 0.01 | 0.06% | 8.2345 | 8.2345 | 0 |
| 31 Dec 2024 | 8.2295 | 0.00 | 0.00% | 8.2295 | 8.2295 | 0 |
| 30 Dec 2024 | 8.2295 | 0.01 | 0.12% | 8.2085 | 8.2425 | 53,045 |
| 27 Dec 2024 | 8.2195 | 0.00 | 0.02% | 8.2195 | 8.2195 | 0 |
| 24 Dec 2024 | 8.2175 | 0.00 | 0.00% | 8.2175 | 8.2175 | 0 |
| 23 Dec 2024 | 8.2175 | 0.01 | 0.07% | 8.1945 | 8.224 | 43,084 |
| 20 Dec 2024 | 8.212 | 0.01 | 0.15% | 8.198 | 8.212 | 86,144 |
| 19 Dec 2024 | 8.1995 | -0.01 | -0.16% | 8.1995 | 8.1995 | 0 |
| 18 Dec 2024 | 8.2125 | 0.00 | -0.01% | 8.2125 | 8.2125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
