We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Eur Hy D | LSE:JEYE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -0.06% | 9.9705 | 9.955 | 9.986 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 9.9705 | -0.01 | -0.06% | 9.9705 | 9.9705 | 0 |
| 06 Jan 2025 | 9.976 | 0.01 | 0.06% | 9.976 | 9.976 | 0 |
| 03 Jan 2025 | 9.97 | -0.01 | -0.10% | 9.97 | 9.97 | 0 |
| 02 Jan 2025 | 9.98 | 0.01 | 0.05% | 9.98 | 9.98 | 0 |
| 31 Dec 2024 | 9.975 | 0.00 | 0.00% | 9.975 | 9.975 | 0 |
| 30 Dec 2024 | 9.975 | 0.00 | 0.01% | 9.975 | 9.975 | 0 |
| 27 Dec 2024 | 9.9745 | 0.00 | 0.03% | 9.9745 | 9.9745 | 0 |
| 24 Dec 2024 | 9.972 | 0.00 | 0.00% | 9.972 | 9.972 | 0 |
| 23 Dec 2024 | 9.972 | -0.01 | -0.06% | 9.972 | 9.972 | 0 |
| 20 Dec 2024 | 9.9775 | 0.00 | -0.02% | 9.9775 | 9.9775 | 0 |
| 19 Dec 2024 | 9.9795 | -0.01 | -0.12% | 9.963 | 9.996 | 10,354 |
| 18 Dec 2024 | 9.9915 | 0.00 | -0.01% | 9.9915 | 9.9915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
