Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Eu Rei Dist (JRED)
Jpm Eu Rei Dist (JRED) Historical

JRED Jpm Eu Rei Dist

43.67

-0.085 (-0.19%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Jpm Eu Rei Dist	LSE:JRED	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-0.19%	43.67	43.635	43.705

High Price	Low Price	Open Price	Traded	Last Trade
43.92	43.625	43.88	50	16:29:20

Jpm Eu Rei Dist (JRED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	43.67	-0.09	-0.19%	43.625	43.92	50
13 Feb 2025	43.755	0.45	1.04%	43.755	43.755	11,186
12 Feb 2025	43.3025	0.10	0.24%	43.3025	43.3025	0
11 Feb 2025	43.20	0.11	0.26%	43.20	43.20	1,397
10 Feb 2025	43.0875	0.30	0.71%	43.0875	43.0875	16,026
07 Feb 2025	42.785	-0.24	-0.56%	42.785	42.785	0
06 Feb 2025	43.025	0.69	1.63%	43.025	43.025	0
05 Feb 2025	42.335	0.14	0.33%	42.335	42.335	4,030
04 Feb 2025	42.195	0.18	0.43%	42.195	42.195	2,478
03 Feb 2025	42.0125	-0.33	-0.79%	42.0125	42.0125	7,506
31 Jan 2025	42.345	0.02	0.05%	42.345	42.345	0
30 Jan 2025	42.325	0.40	0.96%	42.1625	42.33	100
29 Jan 2025	41.9225	0.17	0.40%	41.895	41.9425	265
28 Jan 2025	41.755	0.15	0.36%	41.755	41.755	5,400
27 Jan 2025	41.605	-0.05	-0.11%	41.605	41.605	2,395
24 Jan 2025	41.65	-0.02	-0.04%	41.5775	41.90	1
23 Jan 2025	41.665	0.19	0.45%	41.53	41.67	3,493
22 Jan 2025	41.4775	0.17	0.41%	41.4775	41.4775	16,646
21 Jan 2025	41.31	0.15	0.36%	41.1725	41.33	4,630
20 Jan 2025	41.1625	0.05	0.12%	41.0325	41.655	4,849
17 Jan 2025	41.1125	0.31	0.75%	41.085	41.215	2,379
16 Jan 2025	40.805	0.31	0.76%	40.805	40.805	0

Jpm Eu Rei Dist

Dreadnought Resources

Johnson & Johnson

Faraday Future Intellige...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions