ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Eu Rei Dist	LSE:JRED	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1275	-0.31%	40.8075	40.745	40.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Jpm Eu Rei Dist (JRED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jul 2024	40.8075	-0.13	-0.31%	40.8075	40.8075	0
26 Jul 2024	40.935	0.35	0.86%	40.935	40.935	0
25 Jul 2024	40.585	-0.31	-0.75%	40.2475	40.6525	1,500
24 Jul 2024	40.89	-0.21	-0.50%	40.8875	40.9925	265
23 Jul 2024	41.095	-0.01	-0.01%	41.095	41.095	0
22 Jul 2024	41.10	0.45	1.12%	41.10	41.10	0
19 Jul 2024	40.645	-0.33	-0.79%	40.645	40.645	0
18 Jul 2024	40.97	-0.20	-0.49%	40.97	40.97	0
17 Jul 2024	41.1725	-0.17	-0.41%	41.1725	41.1725	0
16 Jul 2024	41.3425	-0.11	-0.27%	41.215	41.3825	265
15 Jul 2024	41.4525	-0.44	-1.04%	41.4525	41.4525	0
12 Jul 2024	41.89	0.41	0.99%	41.89	41.89	0
11 Jul 2024	41.4775	-0.32	-0.77%	41.4775	41.4775	0
10 Jul 2024	41.80	0.42	1.02%	41.80	41.80	0
09 Jul 2024	41.3775	-0.50	-1.19%	41.36	41.825	1,325
08 Jul 2024	41.8775	0.05	0.11%	41.85	42.00	220
05 Jul 2024	41.83	-0.11	-0.27%	41.83	41.83	0
04 Jul 2024	41.9425	0.31	0.74%	41.75	41.9825	7,550
03 Jul 2024	41.6325	0.24	0.59%	41.145	42.16	37,281
02 Jul 2024	41.3875	-0.21	-0.49%	40.7925	41.4125	9,539
01 Jul 2024	41.5925	0.19	0.46%	41.51	41.8225	265