Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Eu Rei Dist | LSE:JRDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.50 | 0.93% | 3,318.50 | 3,316.00 | 3,321.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,329.00 | 3,253.25 | 3,309.00 | 265 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,318.50 | 30.50 | 0.93% | 3,253.25 | 3,329.00 | 265 |
| 21 Nov 2024 | 3,288.00 | 18.50 | 0.57% | 3,288.00 | 3,288.00 | 0 |
| 20 Nov 2024 | 3,269.50 | -15.00 | -0.46% | 3,269.50 | 3,269.50 | 0 |
| 19 Nov 2024 | 3,284.50 | -16.50 | -0.50% | 3,284.50 | 3,284.50 | 0 |
| 18 Nov 2024 | 3,301.00 | 4.25 | 0.13% | 3,283.00 | 3,304.00 | 265 |
| 15 Nov 2024 | 3,296.75 | -18.50 | -0.56% | 3,290.75 | 3,304.75 | 265 |
| 14 Nov 2024 | 3,315.25 | 39.50 | 1.21% | 3,230.75 | 3,353.50 | 1,606 |
| 13 Nov 2024 | 3,275.75 | -5.25 | -0.16% | 3,199.50 | 3,292.50 | 530 |
| 12 Nov 2024 | 3,281.00 | -42.75 | -1.29% | 3,281.00 | 3,281.00 | 0 |
| 11 Nov 2024 | 3,323.75 | 28.25 | 0.86% | 3,323.75 | 3,323.75 | 1 |
| 08 Nov 2024 | 3,295.50 | -29.25 | -0.88% | 3,295.50 | 3,295.50 | 0 |
| 07 Nov 2024 | 3,324.75 | 12.75 | 0.38% | 3,318.25 | 3,338.75 | 1 |
| 06 Nov 2024 | 3,312.00 | -46.25 | -1.38% | 3,312.00 | 3,312.00 | 1 |
| 05 Nov 2024 | 3,358.25 | -13.00 | -0.39% | 3,344.00 | 3,370.50 | 1 |
| 04 Nov 2024 | 3,371.25 | -3.00 | -0.09% | 3,371.25 | 3,371.25 | 0 |
| 01 Nov 2024 | 3,374.25 | 21.00 | 0.63% | 3,374.25 | 3,374.25 | 0 |
| 31 Oct 2024 | 3,353.25 | -7.00 | -0.21% | 3,353.25 | 3,353.25 | 0 |
| 30 Oct 2024 | 3,360.25 | -29.75 | -0.88% | 3,360.25 | 3,369.50 | 796 |
| 29 Oct 2024 | 3,390.00 | -34.25 | -1.00% | 3,388.25 | 3,401.50 | 795 |
| 28 Oct 2024 | 3,424.25 | 15.25 | 0.45% | 3,398.00 | 3,425.50 | 268 |
| 25 Oct 2024 | 3,409.00 | -5.25 | -0.15% | 3,409.00 | 3,409.00 | 1 |
| 24 Oct 2024 | 3,414.25 | 0.75 | 0.02% | 3,414.25 | 3,414.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
