We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Eu Rei Dist | LSE:JRDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -0.32% | 3,440.00 | 3,434.50 | 3,445.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,487.75 | 3,426.75 | 3,465.00 | 26 | 16:28:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Oct 2024 | 3,440.00 | -11.00 | -0.32% | 3,426.75 | 3,487.75 | 26 |
| 30 Sep 2024 | 3,451.00 | -46.00 | -1.32% | 3,451.00 | 3,451.00 | 1 |
| 27 Sep 2024 | 3,497.00 | 13.25 | 0.38% | 3,491.00 | 3,505.00 | 5,499 |
| 26 Sep 2024 | 3,483.75 | 38.50 | 1.12% | 3,483.75 | 3,483.75 | 4 |
| 25 Sep 2024 | 3,445.25 | 4.50 | 0.13% | 3,445.25 | 3,445.25 | 22 |
| 24 Sep 2024 | 3,440.75 | 23.25 | 0.68% | 3,426.00 | 3,441.75 | 266 |
| 23 Sep 2024 | 3,417.50 | -6.75 | -0.20% | 3,417.50 | 3,417.50 | 0 |
| 20 Sep 2024 | 3,424.25 | -53.50 | -1.54% | 3,424.25 | 3,424.25 | 0 |
| 19 Sep 2024 | 3,477.75 | 33.50 | 0.97% | 3,477.75 | 3,477.75 | 0 |
| 18 Sep 2024 | 3,444.25 | -29.75 | -0.86% | 3,444.25 | 3,444.25 | 0 |
| 17 Sep 2024 | 3,474.00 | 22.75 | 0.66% | 3,474.00 | 3,474.00 | 3 |
| 16 Sep 2024 | 3,451.25 | -9.75 | -0.28% | 3,451.25 | 3,451.25 | 0 |
| 13 Sep 2024 | 3,461.00 | 20.25 | 0.59% | 3,461.00 | 3,461.00 | 0 |
| 12 Sep 2024 | 3,440.75 | 19.75 | 0.58% | 3,440.75 | 3,440.75 | 0 |
| 11 Sep 2024 | 3,421.00 | 8.50 | 0.25% | 3,407.00 | 3,461.00 | 2 |
| 10 Sep 2024 | 3,412.50 | -13.25 | -0.39% | 3,412.50 | 3,412.50 | 2 |
| 09 Sep 2024 | 3,425.75 | 27.75 | 0.82% | 3,413.00 | 3,430.50 | 632 |
| 06 Sep 2024 | 3,398.00 | -36.75 | -1.07% | 3,398.00 | 3,439.50 | 247 |
| 05 Sep 2024 | 3,434.75 | -17.25 | -0.50% | 3,434.75 | 3,434.75 | 5 |
| 04 Sep 2024 | 3,452.00 | -41.25 | -1.18% | 3,452.00 | 3,452.00 | 0 |
| 03 Sep 2024 | 3,493.25 | -29.50 | -0.84% | 3,493.25 | 3,493.25 | 0 |
| 02 Sep 2024 | 3,522.75 | 2.00 | 0.06% | 3,522.75 | 3,522.75 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
