Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Erei Ucits | LSE:JREE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2225 | 0.54% | 41.67 | 41.64 | 41.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 41.4475 | -0.05 | -0.11% | 41.3225 | 41.6375 | 460 |
| 19 Nov 2024 | 41.4925 | -0.10 | -0.23% | 41.07 | 41.5225 | 5,670 |
| 18 Nov 2024 | 41.59 | -0.08 | -0.20% | 41.435 | 41.7525 | 44 |
| 15 Nov 2024 | 41.6725 | -0.39 | -0.92% | 41.61 | 42.09 | 1,356 |
| 14 Nov 2024 | 42.06 | 0.51 | 1.22% | 41.6575 | 42.1625 | 4,854 |
| 13 Nov 2024 | 41.5525 | -0.05 | -0.12% | 41.1625 | 41.7475 | 38,688 |
| 12 Nov 2024 | 41.6025 | -0.78 | -1.83% | 41.5775 | 42.095 | 829 |
| 11 Nov 2024 | 42.38 | 0.50 | 1.18% | 42.2025 | 42.53 | 4,540 |
| 08 Nov 2024 | 41.885 | -0.17 | -0.40% | 41.43 | 42.2275 | 5,257 |
| 07 Nov 2024 | 42.055 | 0.41 | 1.00% | 42.055 | 42.32 | 100 |
| 06 Nov 2024 | 41.64 | -0.58 | -1.38% | 41.64 | 43.06 | 39,951 |
| 05 Nov 2024 | 42.2225 | -0.09 | -0.20% | 42.1075 | 42.3875 | 1 |
| 04 Nov 2024 | 42.3075 | -0.19 | -0.45% | 42.3075 | 42.3075 | 12,698 |
| 01 Nov 2024 | 42.50 | 0.54 | 1.28% | 42.50 | 42.50 | 414 |
| 31 Oct 2024 | 41.9625 | -0.58 | -1.36% | 41.8575 | 41.9825 | 7,224 |
| 30 Oct 2024 | 42.54 | -0.49 | -1.14% | 42.36 | 43.005 | 50 |
| 29 Oct 2024 | 43.0325 | -0.30 | -0.68% | 42.96 | 43.5125 | 4,256 |
| 28 Oct 2024 | 43.3275 | 0.28 | 0.65% | 43.01 | 43.3825 | 10,029 |
| 25 Oct 2024 | 43.0475 | 0.04 | 0.09% | 42.99 | 43.2125 | 8,145 |
| 24 Oct 2024 | 43.01 | -0.28 | -0.64% | 43.01 | 43.535 | 2,127 |
| 23 Oct 2024 | 43.2875 | -0.09 | -0.20% | 43.19 | 43.3625 | 118,749 |
| 22 Oct 2024 | 43.375 | -0.03 | -0.07% | 43.375 | 43.46 | 3,152 |
| 21 Oct 2024 | 43.405 | -0.34 | -0.78% | 43.405 | 43.405 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
