We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Erei Ucits | LSE:JREE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.16% | 41.97 | 41.915 | 42.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.9825 | 41.8125 | 41.90 | 250 | 16:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 41.97 | 0.06 | 0.16% | 41.8125 | 41.9825 | 250 |
| 24 Dec 2024 | 41.905 | 0.27 | 0.64% | 41.75 | 42.565 | 15 |
| 23 Dec 2024 | 41.6375 | 0.02 | 0.05% | 41.6375 | 41.6375 | 33 |
| 20 Dec 2024 | 41.6175 | -0.46 | -1.10% | 41.125 | 41.7125 | 8,215 |
| 19 Dec 2024 | 42.08 | -0.64 | -1.49% | 41.965 | 42.245 | 5,315 |
| 18 Dec 2024 | 42.715 | 0.04 | 0.10% | 42.36 | 43.0875 | 9,583 |
| 17 Dec 2024 | 42.6725 | -0.14 | -0.33% | 42.6725 | 42.6725 | 0 |
| 16 Dec 2024 | 42.8125 | -0.06 | -0.15% | 42.7125 | 42.8625 | 177 |
| 13 Dec 2024 | 42.875 | -0.23 | -0.53% | 42.82 | 43.1075 | 1,446 |
| 12 Dec 2024 | 43.105 | -0.04 | -0.09% | 42.4275 | 43.65 | 2,038 |
| 11 Dec 2024 | 43.145 | 0.13 | 0.30% | 42.275 | 43.175 | 84,007 |
| 10 Dec 2024 | 43.0175 | -0.24 | -0.55% | 42.99 | 43.24 | 7,418 |
| 09 Dec 2024 | 43.255 | 0.16 | 0.37% | 43.115 | 43.395 | 4,146 |
| 06 Dec 2024 | 43.0975 | 0.07 | 0.16% | 43.0975 | 43.0975 | 45 |
| 05 Dec 2024 | 43.0275 | 0.23 | 0.54% | 42.7125 | 43.1175 | 16 |
| 04 Dec 2024 | 42.7975 | 0.02 | 0.06% | 42.7975 | 42.7975 | 1 |
| 03 Dec 2024 | 42.7725 | 0.31 | 0.72% | 42.7725 | 42.7725 | 277,198 |
| 02 Dec 2024 | 42.4675 | 0.27 | 0.63% | 42.01 | 42.6025 | 888 |
| 29 Nov 2024 | 42.20 | 0.19 | 0.45% | 41.89 | 42.29 | 5,395 |
| 28 Nov 2024 | 42.0125 | 0.25 | 0.59% | 41.8725 | 42.0375 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
