We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Erei Ucits | LSE:JERE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,858.50 | 3,852.00 | 3,856.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:39:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3,858.50 | 31.25 | 0.82% | 3,858.50 | 3,858.50 | 1,070 |
| 12 Feb 2025 | 3,827.25 | 18.00 | 0.47% | 3,827.25 | 3,827.25 | 2 |
| 11 Feb 2025 | 3,809.25 | 9.75 | 0.26% | 3,809.25 | 3,809.25 | 521 |
| 10 Feb 2025 | 3,799.50 | 23.75 | 0.63% | 3,791.00 | 3,801.00 | 6,652 |
| 07 Feb 2025 | 3,775.75 | -22.00 | -0.58% | 3,700.75 | 3,815.25 | 879 |
| 06 Feb 2025 | 3,797.75 | 71.75 | 1.93% | 3,797.75 | 3,797.75 | 19 |
| 05 Feb 2025 | 3,726.00 | 11.50 | 0.31% | 3,710.75 | 3,731.00 | 452 |
| 04 Feb 2025 | 3,714.50 | 25.75 | 0.70% | 3,637.25 | 3,731.25 | 17,916 |
| 03 Feb 2025 | 3,688.75 | -61.25 | -1.63% | 3,688.75 | 3,688.75 | 405 |
| 31 Jan 2025 | 3,750.00 | 4.25 | 0.11% | 3,750.00 | 3,750.00 | 100 |
| 30 Jan 2025 | 3,745.75 | 29.25 | 0.79% | 3,745.75 | 3,745.75 | 326 |
| 29 Jan 2025 | 3,716.50 | 13.25 | 0.36% | 3,716.50 | 3,716.50 | 746 |
| 28 Jan 2025 | 3,703.25 | -2.50 | -0.07% | 3,703.25 | 3,703.25 | 101 |
| 27 Jan 2025 | 3,705.75 | -3.75 | -0.10% | 3,671.00 | 3,711.00 | 684 |
| 24 Jan 2025 | 3,709.50 | -8.25 | -0.22% | 3,705.25 | 3,731.50 | 661 |
| 23 Jan 2025 | 3,717.75 | 8.25 | 0.22% | 3,642.00 | 3,777.25 | 692 |
| 22 Jan 2025 | 3,709.50 | 16.50 | 0.45% | 3,709.50 | 3,709.50 | 152 |
| 21 Jan 2025 | 3,693.00 | 7.50 | 0.20% | 3,693.00 | 3,693.00 | 267 |
| 20 Jan 2025 | 3,685.50 | 11.25 | 0.31% | 3,635.25 | 3,698.25 | 2,960 |
| 17 Jan 2025 | 3,674.25 | 28.75 | 0.79% | 3,666.25 | 3,683.50 | 1,969 |
| 16 Jan 2025 | 3,645.50 | 51.50 | 1.43% | 3,624.50 | 3,646.25 | 379 |
| 15 Jan 2025 | 3,594.00 | 38.50 | 1.08% | 3,594.00 | 3,594.00 | 497 |
| 14 Jan 2025 | 3,555.50 | 11.25 | 0.32% | 3,555.50 | 3,555.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
