We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Erei Ucits | LSE:JERE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,752.25 | 3,729.50 | 3,734.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:37:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3,752.25 | 10.50 | 0.28% | 3,752.25 | 3,752.25 | 48 |
| 17 May 2024 | 3,741.75 | -10.25 | -0.27% | 3,741.75 | 3,741.75 | 27 |
| 16 May 2024 | 3,752.00 | -7.50 | -0.20% | 3,752.00 | 3,752.00 | 12 |
| 15 May 2024 | 3,759.50 | 11.50 | 0.31% | 3,759.50 | 3,759.50 | 12 |
| 14 May 2024 | 3,748.00 | 9.50 | 0.25% | 3,748.00 | 3,748.00 | 1,066 |
| 13 May 2024 | 3,738.50 | -9.25 | -0.25% | 3,738.50 | 3,738.50 | 269 |
| 10 May 2024 | 3,747.75 | 26.00 | 0.70% | 3,747.75 | 3,747.75 | 142 |
| 09 May 2024 | 3,721.75 | 20.50 | 0.55% | 3,692.25 | 3,731.75 | 264 |
| 08 May 2024 | 3,701.25 | 23.00 | 0.63% | 3,701.25 | 3,701.25 | 136 |
| 07 May 2024 | 3,678.25 | 69.75 | 1.93% | 3,655.00 | 3,684.50 | 885 |
| 03 May 2024 | 3,608.50 | 22.00 | 0.61% | 3,608.50 | 3,608.50 | 94 |
| 02 May 2024 | 3,586.50 | 13.25 | 0.37% | 3,577.25 | 3,609.00 | 7,630 |
| 01 May 2024 | 3,573.25 | -15.75 | -0.44% | 3,573.25 | 3,573.25 | 35 |
| 30 Apr 2024 | 3,589.00 | -28.50 | -0.79% | 3,582.50 | 3,621.00 | 4,413 |
| 29 Apr 2024 | 3,617.50 | -11.50 | -0.32% | 3,611.00 | 3,634.50 | 5 |
| 26 Apr 2024 | 3,629.00 | 43.75 | 1.22% | 3,629.00 | 3,629.00 | 6 |
| 25 Apr 2024 | 3,585.25 | -22.25 | -0.62% | 3,562.25 | 3,605.50 | 200 |
| 24 Apr 2024 | 3,607.50 | -10.75 | -0.30% | 3,602.75 | 3,635.00 | 839 |
| 23 Apr 2024 | 3,618.25 | 34.50 | 0.96% | 3,618.25 | 3,618.25 | 25 |
| 22 Apr 2024 | 3,583.75 | 41.25 | 1.16% | 3,566.50 | 3,596.00 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
