We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Erei Ucits | LSE:JERA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.52% | 46.11 | 44.535 | 47.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.11 | 46.11 | 46.11 | 4,725 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.11 | -0.24 | -0.52% | 46.11 | 46.11 | 4,725 |
| 27 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 0 |
| 26 Jun 2024 | 46.35 | -0.16 | -0.35% | 45.6525 | 46.8325 | 7,265 |
| 25 Jun 2024 | 46.5125 | -0.52 | -1.11% | 46.5125 | 46.5125 | 0 |
| 24 Jun 2024 | 47.0325 | 0.00 | 0.00% | 47.0325 | 47.0325 | 0 |
| 21 Jun 2024 | 47.0325 | 0.00 | 0.00% | 47.0325 | 47.0325 | 0 |
| 20 Jun 2024 | 47.0325 | 0.00 | 0.00% | 47.0325 | 47.0325 | 0 |
| 19 Jun 2024 | 47.0325 | 0.00 | 0.00% | 47.0325 | 47.0325 | 0 |
| 18 Jun 2024 | 47.0325 | 0.00 | 0.00% | 47.0325 | 47.0325 | 0 |
| 17 Jun 2024 | 47.0325 | 0.00 | 0.00% | 47.0325 | 47.0325 | 0 |
| 14 Jun 2024 | 47.0325 | 0.00 | 0.00% | 47.0325 | 47.0325 | 0 |
| 13 Jun 2024 | 47.0325 | 0.00 | 0.00% | 47.0325 | 47.0325 | 0 |
| 12 Jun 2024 | 47.0325 | 0.00 | 0.00% | 47.0325 | 47.0325 | 0 |
| 11 Jun 2024 | 47.0325 | 0.00 | 0.00% | 47.0325 | 47.0325 | 0 |
| 10 Jun 2024 | 47.0325 | -1.02 | -2.12% | 47.0325 | 47.0325 | 0 |
| 07 Jun 2024 | 48.05 | 0.00 | 0.00% | 48.05 | 48.05 | 0 |
| 06 Jun 2024 | 48.05 | 0.83 | 1.77% | 47.2025 | 48.6725 | 146 |
| 05 Jun 2024 | 47.215 | 0.00 | 0.00% | 47.215 | 47.215 | 0 |
| 04 Jun 2024 | 47.215 | 0.00 | 0.00% | 47.215 | 47.215 | 0 |
| 03 Jun 2024 | 47.215 | 0.25 | 0.53% | 47.105 | 47.6925 | 275 |
| 31 May 2024 | 46.9675 | 0.00 | 0.00% | 46.9675 | 46.9675 | 95 |
| 30 May 2024 | 46.9675 | 0.09 | 0.19% | 46.9675 | 46.9675 | 0 |
| 29 May 2024 | 46.88 | -0.66 | -1.39% | 46.88 | 46.88 | 3,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
