We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Emsb Ucits | LSE:JPBM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.23% | 63.8525 | 63.755 | 63.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 63.8525 | -0.15 | -0.23% | 63.8525 | 63.8525 | 0 |
| 27 Jun 2024 | 63.9975 | -0.07 | -0.11% | 63.9975 | 63.9975 | 0 |
| 26 Jun 2024 | 64.065 | 0.10 | 0.16% | 63.8825 | 64.125 | 6 |
| 25 Jun 2024 | 63.965 | 0.03 | 0.05% | 63.965 | 63.965 | 0 |
| 24 Jun 2024 | 63.9325 | -0.17 | -0.26% | 63.9025 | 64.0225 | 148 |
| 21 Jun 2024 | 64.0975 | 0.20 | 0.31% | 63.9575 | 64.96 | 18 |
| 20 Jun 2024 | 63.90 | -0.11 | -0.17% | 63.685 | 64.0175 | 28 |
| 19 Jun 2024 | 64.01 | 0.22 | 0.35% | 63.785 | 64.01 | 70 |
| 18 Jun 2024 | 63.7875 | 0.30 | 0.47% | 63.7875 | 63.7875 | 1 |
| 17 Jun 2024 | 63.4875 | -0.30 | -0.47% | 63.4875 | 63.4875 | 1 |
| 14 Jun 2024 | 63.7875 | 0.32 | 0.51% | 63.7875 | 63.7875 | 6 |
| 13 Jun 2024 | 63.465 | -0.29 | -0.45% | 63.465 | 63.465 | 0 |
| 12 Jun 2024 | 63.75 | 0.23 | 0.35% | 63.75 | 63.75 | 27 |
| 11 Jun 2024 | 63.525 | 0.09 | 0.13% | 63.525 | 63.525 | 0 |
| 10 Jun 2024 | 63.44 | -0.15 | -0.24% | 63.3975 | 63.60 | 4 |
| 07 Jun 2024 | 63.59 | -0.07 | -0.11% | 63.59 | 63.59 | 2 |
| 06 Jun 2024 | 63.6575 | -0.15 | -0.23% | 63.5625 | 64.3075 | 152 |
| 05 Jun 2024 | 63.805 | 0.34 | 0.54% | 63.805 | 63.805 | 0 |
| 04 Jun 2024 | 63.46 | 0.14 | 0.23% | 63.46 | 63.46 | 0 |
| 03 Jun 2024 | 63.3175 | -0.04 | -0.06% | 63.3175 | 63.3175 | 2 |
| 31 May 2024 | 63.355 | 0.20 | 0.32% | 63.355 | 63.355 | 18 |
| 30 May 2024 | 63.155 | 0.20 | 0.33% | 63.155 | 63.155 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
