ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,401.145
0.22%
Brent Oil
81.795
0.34%
Bitcoin
67,438.50
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Jpm Emsb Ucits (JMBE)

  7. Jpm Emsb Ucits (JMBE) Historical

JMBE Jpm Emsb Ucits

81.33
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jpm Emsb Ucits LSE:JMBE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 81.33 81.35 81.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Jpm Emsb Ucits (JMBE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202481.330.000.00%81.3381.330
19 Jul 202481.330.000.00%81.3381.330
18 Jul 202481.330.000.00%81.3381.330
17 Jul 202481.330.000.00%81.3381.330
16 Jul 202481.330.000.00%81.3381.330
15 Jul 202481.330.000.00%81.3381.330
12 Jul 202481.330.000.00%81.3381.330
11 Jul 202481.330.000.00%81.3381.330
10 Jul 202481.330.000.00%81.3381.330
09 Jul 202481.330.000.00%81.3381.330
08 Jul 202481.330.000.00%81.3381.330
05 Jul 202481.330.000.00%81.3381.330
04 Jul 202481.330.000.00%81.3381.330
03 Jul 202481.330.000.00%81.3381.330
02 Jul 202481.330.000.00%81.3381.330
01 Jul 202481.330.000.00%81.3381.330
28 Jun 202481.330.000.00%81.3381.330
27 Jun 202481.330.000.00%81.3381.330
26 Jun 202481.330.000.00%81.3381.330
25 Jun 202481.330.000.00%81.3381.330
24 Jun 202481.330.000.00%81.3381.330
Download more Jpm Emsb Ucits Historical Data

Your Recent History

LSE
JMBE
Jpm Emsb Ucits
BOV
AWAR5L
Guerra Agro Pna PNA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved