We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Em Rei Etf | LSE:JMRE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.25 | 0.38% | 2,412.50 | 2,408.00 | 2,417.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,412.50 | 9.25 | 0.38% | 2,412.50 | 2,412.50 | 1 |
| 09 May 2024 | 2,403.25 | 4.00 | 0.17% | 2,395.75 | 2,408.50 | 1,748 |
| 08 May 2024 | 2,399.25 | -1.75 | -0.07% | 2,389.00 | 2,404.75 | 581 |
| 07 May 2024 | 2,401.00 | 5.75 | 0.24% | 2,392.00 | 2,401.25 | 100 |
| 03 May 2024 | 2,395.25 | 19.50 | 0.82% | 2,324.50 | 2,397.75 | 664 |
| 02 May 2024 | 2,375.75 | 36.25 | 1.55% | 2,375.75 | 2,375.75 | 22 |
| 01 May 2024 | 2,339.50 | -0.75 | -0.03% | 2,329.50 | 2,346.75 | 9,037 |
| 30 Apr 2024 | 2,340.25 | -10.50 | -0.45% | 2,340.25 | 2,340.25 | 2 |
| 29 Apr 2024 | 2,350.75 | 1.25 | 0.05% | 2,350.75 | 2,350.75 | 2 |
| 26 Apr 2024 | 2,349.50 | 42.25 | 1.83% | 2,330.25 | 2,350.50 | 1,357 |
| 25 Apr 2024 | 2,307.25 | -12.00 | -0.52% | 2,294.00 | 2,314.50 | 393 |
| 24 Apr 2024 | 2,319.25 | 10.75 | 0.47% | 2,316.50 | 2,330.25 | 147 |
| 23 Apr 2024 | 2,308.50 | 7.75 | 0.34% | 2,301.50 | 2,321.25 | 590 |
| 22 Apr 2024 | 2,300.75 | 23.25 | 1.02% | 2,297.50 | 2,305.25 | 427 |
| 19 Apr 2024 | 2,277.50 | -10.25 | -0.45% | 2,277.50 | 2,277.50 | 234 |
| 18 Apr 2024 | 2,287.75 | 16.25 | 0.72% | 2,237.75 | 2,331.50 | 381 |
| 17 Apr 2024 | 2,271.50 | -6.00 | -0.26% | 2,270.75 | 2,285.50 | 62 |
| 16 Apr 2024 | 2,277.50 | -46.00 | -1.98% | 2,266.50 | 2,287.50 | 227 |
| 15 Apr 2024 | 2,323.50 | -3.00 | -0.13% | 2,315.25 | 2,332.75 | 50 |
| 12 Apr 2024 | 2,326.50 | -29.50 | -1.25% | 2,322.00 | 2,333.75 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
