ADVFN

Name	Symbol	Market	Type
Jpm Em Rei Dist	LSE:JRMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0225	-0.08%	29.0525	28.98	29.125

High Price	Low Price	Open Price	Traded	Last Trade
29.31	29.035	29.31	75	16:29:55

Jpm Em Rei Dist (JRMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.0525	-0.02	-0.08%	29.035	29.31	75
06 Feb 2025	29.075	0.10	0.35%	29.075	29.075	0
05 Feb 2025	28.9725	-0.19	-0.63%	28.9725	28.9725	0
04 Feb 2025	29.1575	0.53	1.85%	29.1575	29.1575	0
03 Feb 2025	28.6275	-0.41	-1.41%	28.6275	28.6275	0
31 Jan 2025	29.0375	0.04	0.14%	29.0375	29.0375	0
30 Jan 2025	28.9975	0.34	1.20%	28.9975	28.9975	0
29 Jan 2025	28.6525	0.39	1.39%	28.6525	28.6525	0
28 Jan 2025	28.26	0.02	0.06%	28.1875	28.34	75
27 Jan 2025	28.2425	-0.59	-2.05%	28.2425	28.2425	0
24 Jan 2025	28.8325	0.27	0.93%	28.6375	28.8375	350
23 Jan 2025	28.5675	-0.01	-0.03%	28.5675	28.5675	0
22 Jan 2025	28.575	0.04	0.16%	28.575	28.575	0
21 Jan 2025	28.53	-0.14	-0.48%	28.53	28.53	0
20 Jan 2025	28.6675	0.31	1.10%	28.6675	28.6675	0
17 Jan 2025	28.355	0.15	0.54%	28.355	28.355	0
16 Jan 2025	28.2025	0.08	0.29%	28.2025	28.2025	0
15 Jan 2025	28.12	0.36	1.29%	28.12	28.12	153
14 Jan 2025	27.7625	0.35	1.27%	27.7625	27.7625	0
13 Jan 2025	27.415	-0.24	-0.85%	27.415	27.415	0
10 Jan 2025	27.65	-0.48	-1.71%	27.605	28.0025	700
09 Jan 2025	28.13	0.03	0.11%	28.13	28.13	0
08 Jan 2025	28.10	-0.31	-1.09%	28.10	28.10	0