ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Em Rei Dist	LSE:JRMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1225	0.42%	29.4075	29.37	29.445

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Jpm Em Rei Dist (JRMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	29.285	0.14	0.46%	29.285	29.285	0
15 May 2024	29.15	0.30	1.03%	29.15	29.15	0
14 May 2024	28.8525	0.13	0.45%	28.8525	28.8525	0
13 May 2024	28.7225	0.26	0.90%	28.7225	28.7225	0
10 May 2024	28.465	0.06	0.20%	28.465	28.465	0
09 May 2024	28.4075	0.02	0.09%	28.4075	28.4075	0
08 May 2024	28.3825	-0.07	-0.25%	28.3825	28.3825	0
07 May 2024	28.4525	0.04	0.15%	28.4525	28.4525	0
03 May 2024	28.41	0.37	1.31%	28.41	28.41	0
02 May 2024	28.0425	0.44	1.58%	28.0425	28.0425	0
01 May 2024	27.605	-0.11	-0.39%	27.605	27.605	0
30 Apr 2024	27.7125	-0.19	-0.68%	27.7125	27.7125	0
29 Apr 2024	27.9025	0.30	1.09%	27.9025	27.9025	0
26 Apr 2024	27.6025	0.38	1.38%	27.6025	27.6025	0
25 Apr 2024	27.2275	-0.02	-0.06%	27.2275	27.2275	0
24 Apr 2024	27.245	0.10	0.35%	27.245	27.245	0
23 Apr 2024	27.15	0.30	1.13%	27.15	27.15	0
22 Apr 2024	26.8475	0.07	0.24%	26.8475	26.8475	0
19 Apr 2024	26.7825	-0.23	-0.84%	26.4425	26.81	10
18 Apr 2024	27.01	0.23	0.87%	27.01	27.01	0
17 Apr 2024	26.7775	-0.01	-0.04%	26.7775	26.7775	0