We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Egb13 Ucits | LSE:J13E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.045 | 83.98 | 84.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:36:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 84.045 | -0.08 | -0.10% | 84.045 | 84.045 | 0 |
| 12 Feb 2025 | 84.1275 | 0.10 | 0.12% | 84.1275 | 84.1275 | 0 |
| 11 Feb 2025 | 84.025 | -0.03 | -0.04% | 84.025 | 84.025 | 7 |
| 10 Feb 2025 | 84.0575 | -0.04 | -0.05% | 84.0575 | 84.0575 | 0 |
| 07 Feb 2025 | 84.10 | 0.00 | 0.00% | 84.04 | 84.1475 | 380 |
| 06 Feb 2025 | 84.10 | 0.10 | 0.13% | 83.195 | 85.4325 | 2,473 |
| 05 Feb 2025 | 83.995 | 0.14 | 0.17% | 83.995 | 83.995 | 0 |
| 04 Feb 2025 | 83.855 | 0.15 | 0.18% | 83.805 | 84.9775 | 1,809 |
| 03 Feb 2025 | 83.705 | -0.56 | -0.66% | 82.635 | 84.985 | 2,086 |
| 31 Jan 2025 | 84.26 | 0.13 | 0.15% | 84.26 | 84.26 | 0 |
| 30 Jan 2025 | 84.13 | -0.06 | -0.07% | 84.13 | 84.13 | 1 |
| 29 Jan 2025 | 84.1875 | -0.04 | -0.05% | 84.1875 | 84.1875 | 0 |
| 28 Jan 2025 | 84.2275 | -0.38 | -0.45% | 84.2275 | 84.2275 | 0 |
| 27 Jan 2025 | 84.61 | 0.08 | 0.09% | 84.4925 | 84.61 | 332 |
| 24 Jan 2025 | 84.53 | -0.23 | -0.27% | 84.53 | 84.53 | 0 |
| 23 Jan 2025 | 84.755 | -0.22 | -0.25% | 84.755 | 84.755 | 2 |
| 22 Jan 2025 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 21 Jan 2025 | 84.97 | -0.02 | -0.02% | 84.97 | 84.97 | 0 |
| 20 Jan 2025 | 84.99 | 0.17 | 0.20% | 84.99 | 84.99 | 0 |
| 17 Jan 2025 | 84.8225 | 0.27 | 0.32% | 84.76 | 84.9325 | 2,092 |
| 16 Jan 2025 | 84.5525 | 0.17 | 0.20% | 84.5375 | 84.5875 | 1,174 |
| 15 Jan 2025 | 84.38 | -0.16 | -0.18% | 84.2625 | 85.3875 | 1,302 |
| 14 Jan 2025 | 84.535 | 0.39 | 0.47% | 83.5075 | 85.6575 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
