We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Egb13 Ucits | LSE:J13E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0375 | -0.05% | 82.695 | 82.675 | 82.715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 82.695 | -0.04 | -0.05% | 82.695 | 82.695 | 0 |
| 24 Jun 2024 | 82.7325 | -0.10 | -0.11% | 82.7325 | 82.7325 | 0 |
| 21 Jun 2024 | 82.8275 | 0.14 | 0.16% | 82.8275 | 82.8275 | 0 |
| 20 Jun 2024 | 82.6925 | 0.10 | 0.13% | 82.6925 | 82.6925 | 0 |
| 19 Jun 2024 | 82.5875 | -0.21 | -0.25% | 82.5875 | 82.5875 | 0 |
| 18 Jun 2024 | 82.7925 | 0.15 | 0.18% | 82.7925 | 82.7925 | 0 |
| 17 Jun 2024 | 82.6475 | 0.09 | 0.11% | 82.6475 | 82.6475 | 0 |
| 14 Jun 2024 | 82.555 | 0.13 | 0.15% | 82.555 | 82.555 | 0 |
| 13 Jun 2024 | 82.4275 | -0.11 | -0.13% | 82.4275 | 82.4275 | 0 |
| 12 Jun 2024 | 82.535 | 0.29 | 0.35% | 82.535 | 82.535 | 1 |
| 11 Jun 2024 | 82.2475 | -0.03 | -0.03% | 82.2475 | 82.2475 | 0 |
| 10 Jun 2024 | 82.275 | -0.55 | -0.66% | 82.255 | 82.5225 | 1 |
| 07 Jun 2024 | 82.8225 | -0.30 | -0.36% | 82.8225 | 82.8225 | 0 |
| 06 Jun 2024 | 83.125 | -0.02 | -0.02% | 82.165 | 84.145 | 1,076 |
| 05 Jun 2024 | 83.145 | 0.04 | 0.05% | 83.145 | 83.145 | 0 |
| 04 Jun 2024 | 83.1075 | 0.05 | 0.06% | 82.6875 | 83.5125 | 1,077 |
| 03 Jun 2024 | 83.055 | -0.03 | -0.04% | 83.055 | 83.055 | 1 |
| 31 May 2024 | 83.085 | 0.14 | 0.17% | 83.085 | 83.085 | 0 |
| 30 May 2024 | 82.9475 | 0.11 | 0.14% | 82.6825 | 83.0925 | 5 |
| 29 May 2024 | 82.835 | -0.11 | -0.14% | 82.835 | 82.835 | 0 |
| 28 May 2024 | 82.9475 | 0.01 | 0.01% | 82.9475 | 82.9475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
