We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Ctb Eq Etf | LSE:JPTC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.02% | 3,037.00 | 3,026.70 | 3,030.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,031.50 | 3,021.60 | 3,031.30 | 21,711 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3,037.50 | -3.10 | -0.10% | 3,024.05 | 3,037.50 | 9,500 |
| 20 May 2024 | 3,040.60 | 17.40 | 0.58% | 3,040.60 | 3,040.60 | 6,371 |
| 17 May 2024 | 3,023.20 | -22.60 | -0.74% | 3,023.20 | 3,035.95 | 14,587 |
| 16 May 2024 | 3,045.80 | -2.20 | -0.07% | 3,044.05 | 3,047.20 | 7,296 |
| 15 May 2024 | 3,048.00 | 19.70 | 0.65% | 3,019.60 | 3,048.00 | 80,316 |
| 14 May 2024 | 3,028.30 | 11.00 | 0.36% | 3,019.85 | 3,030.00 | 12,919 |
| 13 May 2024 | 3,017.30 | -18.70 | -0.62% | 3,017.30 | 3,034.10 | 5,620 |
| 10 May 2024 | 3,036.00 | 14.25 | 0.47% | 3,025.60 | 3,040.95 | 5,993 |
| 09 May 2024 | 3,021.75 | 4.15 | 0.14% | 3,018.30 | 3,025.10 | 215 |
| 08 May 2024 | 3,017.60 | 2.95 | 0.10% | 3,017.60 | 3,017.60 | 123 |
| 07 May 2024 | 3,014.65 | 50.30 | 1.70% | 3,003.65 | 3,015.35 | 2,292 |
| 03 May 2024 | 2,964.35 | 28.30 | 0.96% | 2,964.35 | 2,964.35 | 261 |
| 02 May 2024 | 2,936.05 | 13.15 | 0.45% | 2,926.35 | 2,951.30 | 1,130 |
| 01 May 2024 | 2,922.90 | -20.65 | -0.70% | 2,922.90 | 2,922.90 | 100 |
| 30 Apr 2024 | 2,943.55 | -11.60 | -0.39% | 2,943.50 | 2,960.20 | 548 |
| 29 Apr 2024 | 2,955.15 | -12.85 | -0.43% | 2,955.15 | 2,974.15 | 1,211 |
| 26 Apr 2024 | 2,968.00 | 50.05 | 1.72% | 2,944.80 | 2,972.80 | 1,678 |
| 25 Apr 2024 | 2,917.95 | -38.65 | -1.31% | 2,908.80 | 2,936.45 | 1,009 |
| 24 Apr 2024 | 2,956.60 | -1.55 | -0.05% | 2,953.30 | 2,972.80 | 418 |
| 23 Apr 2024 | 2,958.15 | 23.25 | 0.79% | 2,958.15 | 2,958.15 | 252 |
| 22 Apr 2024 | 2,934.90 | 18.80 | 0.64% | 2,934.90 | 2,934.90 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
