Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Ctb Eq Etf | LSE:JPTC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.60 | 1.32% | 3,280.60 | 3,290.20 | 3,296.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,280.60 | 3,280.60 | 3,280.60 | 1,993 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3,238.00 | -11.30 | -0.35% | 3,238.00 | 3,238.00 | 479 |
| 19 Nov 2024 | 3,249.30 | -24.50 | -0.75% | 3,249.30 | 3,249.30 | 5,439 |
| 18 Nov 2024 | 3,273.80 | 16.00 | 0.49% | 3,273.80 | 3,273.80 | 3,783 |
| 15 Nov 2024 | 3,257.80 | -42.80 | -1.30% | 3,257.80 | 3,257.80 | 427 |
| 14 Nov 2024 | 3,300.60 | 28.20 | 0.86% | 3,300.60 | 3,300.60 | 575 |
| 13 Nov 2024 | 3,272.40 | -3.00 | -0.09% | 3,272.40 | 3,272.40 | 3,703 |
| 12 Nov 2024 | 3,275.40 | 13.50 | 0.41% | 3,275.40 | 3,275.40 | 3,060 |
| 11 Nov 2024 | 3,261.90 | -4.50 | -0.14% | 3,261.90 | 3,261.90 | 2,540 |
| 08 Nov 2024 | 3,266.40 | 32.40 | 1.00% | 3,266.40 | 3,266.40 | 752 |
| 07 Nov 2024 | 3,234.00 | 8.50 | 0.26% | 3,234.00 | 3,234.00 | 807 |
| 06 Nov 2024 | 3,225.50 | 74.85 | 2.38% | 3,214.75 | 3,248.75 | 299 |
| 05 Nov 2024 | 3,150.65 | -8.35 | -0.26% | 3,150.65 | 3,150.65 | 378 |
| 04 Nov 2024 | 3,159.00 | 1.70 | 0.05% | 3,140.35 | 3,159.15 | 1,063 |
| 01 Nov 2024 | 3,157.30 | -2.00 | -0.06% | 3,155.60 | 3,160.55 | 3,534 |
| 31 Oct 2024 | 3,159.30 | -14.00 | -0.44% | 3,159.30 | 3,159.30 | 608 |
| 30 Oct 2024 | 3,173.30 | -9.90 | -0.31% | 3,173.30 | 3,173.30 | 1,096 |
| 29 Oct 2024 | 3,183.20 | 2.80 | 0.09% | 3,183.20 | 3,183.20 | 331 |
| 28 Oct 2024 | 3,180.40 | -24.30 | -0.76% | 3,180.40 | 3,202.35 | 3,822 |
| 25 Oct 2024 | 3,204.70 | 22.55 | 0.71% | 3,190.35 | 3,204.70 | 1,325 |
| 24 Oct 2024 | 3,182.15 | -9.10 | -0.29% | 3,182.15 | 3,182.15 | 1,072 |
| 23 Oct 2024 | 3,191.25 | -2.15 | -0.07% | 3,191.25 | 3,191.25 | 103 |
| 22 Oct 2024 | 3,193.40 | -4.20 | -0.13% | 3,193.40 | 3,193.40 | 2,414 |
| 21 Oct 2024 | 3,197.60 | -4.10 | -0.13% | 3,197.60 | 3,197.60 | 1,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
