ADVFN

Name	Symbol	Market	Type
Jpm Ctb Eq Etf	LSE:JPCT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.9265	42.879	42.986

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:33:38

Jpm Ctb Eq Etf (JPCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	42.9265	0.29	0.68%	42.9265	42.9265	0
05 Feb 2025	42.637	0.04	0.10%	41.9045	43.153	11,256
04 Feb 2025	42.5925	0.26	0.62%	42.081	42.789	166,950
03 Feb 2025	42.332	-0.80	-1.86%	41.585	42.397	859
31 Jan 2025	43.135	0.30	0.70%	43.135	43.135	6,722
30 Jan 2025	42.836	0.21	0.50%	42.7135	43.482	13,271
29 Jan 2025	42.6225	0.12	0.28%	42.6225	42.6225	26,240
28 Jan 2025	42.5015	0.22	0.52%	42.5015	42.5015	1,373
27 Jan 2025	42.281	-0.69	-1.61%	41.8345	42.444	2,794
24 Jan 2025	42.971	0.21	0.48%	42.88	43.028	398
23 Jan 2025	42.765	0.00	0.01%	42.765	42.765	2,919
22 Jan 2025	42.762	0.38	0.90%	42.651	42.817	43,483
21 Jan 2025	42.38	0.06	0.14%	42.238	42.3935	79,141
20 Jan 2025	42.3215	0.13	0.30%	41.7235	42.486	11,950
17 Jan 2025	42.196	0.63	1.51%	41.7395	42.2035	188,198
16 Jan 2025	41.57	-0.06	-0.14%	41.57	41.57	366,822
15 Jan 2025	41.627	0.67	1.64%	41.627	41.627	3,338
14 Jan 2025	40.9565	0.30	0.73%	40.9565	40.9565	7,153
13 Jan 2025	40.66	-0.26	-0.63%	40.5075	40.8345	8,272
10 Jan 2025	40.9185	-0.72	-1.72%	40.8955	41.20	84,985
09 Jan 2025	41.6355	0.03	0.07%	41.545	41.636	169,660
08 Jan 2025	41.608	-0.32	-0.76%	41.608	41.608	2,748
07 Jan 2025	41.9285	-0.33	-0.78%	41.757	42.477	5,532