ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Ctb Eq Etf	LSE:JPCT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1015	-0.26%	38.583	38.545	38.621

High Price	Low Price	Open Price	Traded	Last Trade
38.6035	38.4135	38.517	22,114	16:04:24

Jpm Ctb Eq Etf (JPCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	38.6845	0.15	0.39%	38.6845	38.6845	20,719
17 May 2024	38.5325	-0.05	-0.12%	38.4245	38.568	61,178
16 May 2024	38.578	0.11	0.30%	38.562	38.579	98,440
15 May 2024	38.464	0.39	1.04%	38.464	38.464	985,306
14 May 2024	38.0695	0.11	0.28%	38.0695	38.0695	24,872
13 May 2024	37.962	0.10	0.25%	37.962	37.962	5,498
10 May 2024	37.867	0.03	0.09%	37.867	38.073	11,195
09 May 2024	37.833	0.14	0.36%	37.833	37.833	0
08 May 2024	37.697	-0.11	-0.28%	37.697	37.697	0
07 May 2024	37.804	0.59	1.60%	37.804	37.804	0
03 May 2024	37.209	0.52	1.42%	37.209	37.209	0
02 May 2024	36.687	0.17	0.47%	36.687	36.687	0
01 May 2024	36.515	-0.36	-0.98%	36.1795	36.856	1,410
30 Apr 2024	36.877	-0.22	-0.58%	36.862	37.0945	4
29 Apr 2024	37.0935	0.13	0.35%	37.0745	37.307	4
26 Apr 2024	36.9635	0.51	1.40%	36.8465	37.1245	71
25 Apr 2024	36.4545	-0.30	-0.81%	36.281	36.4665	535
24 Apr 2024	36.7535	-0.05	-0.14%	36.7375	36.88	3
23 Apr 2024	36.8065	0.59	1.64%	36.8065	36.8065	0
22 Apr 2024	36.2135	-0.02	-0.04%	36.1545	36.344	75