ADVFN

Name	Symbol	Market	Type
Jpm Cl Ch S Etf	LSE:T3MP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.792	33.856	33.981

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:06:00

Jpm Cl Ch S Etf (T3MP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	33.792	-0.04	-0.11%	33.792	33.792	0
22 Jan 2025	33.828	0.16	0.46%	33.783	33.857	93
21 Jan 2025	33.6715	0.11	0.34%	33.6715	33.6715	0
20 Jan 2025	33.558	0.26	0.78%	33.558	33.558	0
17 Jan 2025	33.2975	0.44	1.32%	32.6925	33.3085	431
16 Jan 2025	32.8625	0.17	0.52%	32.6465	32.863	687
15 Jan 2025	32.6925	0.62	1.94%	32.6925	32.6925	0
14 Jan 2025	32.069	0.42	1.33%	32.069	32.069	0
13 Jan 2025	31.6495	-0.14	-0.43%	31.432	31.687	242
10 Jan 2025	31.7865	-0.59	-1.83%	31.7865	31.7865	0
09 Jan 2025	32.3805	0.07	0.20%	32.3805	32.3805	0
08 Jan 2025	32.315	-0.54	-1.64%	32.315	32.315	0
07 Jan 2025	32.8525	-0.27	-0.83%	32.692	33.5105	356
06 Jan 2025	33.1275	0.57	1.76%	33.009	33.1275	302
03 Jan 2025	32.555	0.08	0.24%	32.3915	32.575	9
02 Jan 2025	32.478	0.23	0.72%	32.478	32.478	0
31 Dec 2024	32.2465	0.00	0.00%	32.2465	32.2465	0
30 Dec 2024	32.2465	-0.34	-1.04%	32.2465	32.2465	0
27 Dec 2024	32.586	0.21	0.64%	32.586	32.586	0
24 Dec 2024	32.38	0.00	0.00%	32.38	32.38	0