Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Cl Ch S Etf (T3MP)
Jpm Cl Ch S Etf (T3MP) Historical

T3MP Jpm Cl Ch S Etf

36.518

0.094 (0.26%)

27 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Cl Ch S Etf	LSE:T3MP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.094	0.26%	36.518	36.518	36.536

High Price	Low Price	Open Price	Traded	Last Trade
36.8415	36.468	36.468	1,811	16:35:09

Jpm Cl Ch S Etf (T3MP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	36.518	0.09	0.26%	36.468	36.8415	1,811
26 Sep 2024	36.424	0.45	1.25%	36.205	36.786	1,274
25 Sep 2024	35.973	0.09	0.26%	35.9475	36.042	4,260
24 Sep 2024	35.8795	0.20	0.55%	35.8795	35.8795	0
23 Sep 2024	35.683	0.25	0.71%	35.683	35.683	0
20 Sep 2024	35.4325	-0.20	-0.55%	35.405	35.63	71
19 Sep 2024	35.63	0.71	2.03%	35.383	35.63	578
18 Sep 2024	34.92	-0.17	-0.49%	34.92	34.92	0
17 Sep 2024	35.0925	0.46	1.33%	35.053	35.125	300
16 Sep 2024	34.6325	-0.01	-0.02%	34.5535	34.7935	3,487
13 Sep 2024	34.638	0.56	1.66%	34.186	34.6905	900
12 Sep 2024	34.0735	0.65	1.94%	34.0735	34.0735	0
11 Sep 2024	33.4255	0.05	0.16%	33.2305	33.4565	572
10 Sep 2024	33.3735	-0.01	-0.04%	33.3735	33.3735	0
09 Sep 2024	33.386	0.31	0.92%	33.3255	33.537	2,100
06 Sep 2024	33.081	-0.52	-1.55%	33.081	33.678	1,800
05 Sep 2024	33.6005	-0.21	-0.62%	33.581	33.725	670
04 Sep 2024	33.8105	-0.30	-0.87%	33.8105	33.8105	0
03 Sep 2024	34.1085	-0.57	-1.64%	34.1085	34.1085	0
02 Sep 2024	34.676	0.14	0.41%	34.676	34.676	0
30 Aug 2024	34.5345	0.05	0.13%	34.5345	34.5345	0
29 Aug 2024	34.4885	0.26	0.75%	34.4885	34.4885	0

Download more Jpm Cl Ch S Etf Historical Data

Jpm Cl Ch S Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions