We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Ch Cbtr Etf | LSE:JCCT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.19% | 27.971 | 27.883 | 28.059 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 27.971 | 0.33 | 1.19% | 27.971 | 27.971 | 0 |
| 06 Feb 2025 | 27.641 | 0.30 | 1.10% | 27.641 | 27.641 | 0 |
| 05 Feb 2025 | 27.3395 | -0.42 | -1.52% | 27.3395 | 27.3395 | 0 |
| 04 Feb 2025 | 27.7605 | 0.62 | 2.29% | 27.7605 | 27.7605 | 0 |
| 03 Feb 2025 | 27.1385 | -0.29 | -1.05% | 27.1385 | 27.1385 | 0 |
| 31 Jan 2025 | 27.4265 | -0.18 | -0.66% | 27.4265 | 27.4265 | 0 |
| 30 Jan 2025 | 27.6095 | 0.30 | 1.11% | 27.6095 | 27.6095 | 0 |
| 29 Jan 2025 | 27.307 | 0.61 | 2.28% | 27.307 | 27.307 | 0 |
| 28 Jan 2025 | 26.6975 | -0.22 | -0.83% | 26.6975 | 26.6975 | 0 |
| 27 Jan 2025 | 26.921 | 0.32 | 1.19% | 26.921 | 26.921 | 0 |
| 24 Jan 2025 | 26.6045 | 0.57 | 2.20% | 26.6045 | 26.6045 | 0 |
| 23 Jan 2025 | 26.0315 | -0.02 | -0.09% | 26.0315 | 26.0315 | 0 |
| 22 Jan 2025 | 26.0555 | -0.18 | -0.69% | 26.0555 | 26.0555 | 0 |
| 21 Jan 2025 | 26.2355 | -0.44 | -1.64% | 26.2355 | 26.2355 | 0 |
| 20 Jan 2025 | 26.6735 | 0.57 | 2.20% | 26.6735 | 26.6735 | 0 |
| 17 Jan 2025 | 26.0995 | 0.51 | 2.00% | 26.0995 | 26.0995 | 0 |
| 16 Jan 2025 | 25.587 | -0.01 | -0.03% | 25.587 | 25.587 | 0 |
| 15 Jan 2025 | 25.595 | 0.19 | 0.76% | 25.595 | 25.595 | 0 |
| 14 Jan 2025 | 25.4015 | 0.72 | 2.91% | 25.4015 | 25.4015 | 0 |
| 13 Jan 2025 | 24.683 | -0.05 | -0.18% | 24.683 | 24.683 | 0 |
| 10 Jan 2025 | 24.728 | -0.67 | -2.63% | 24.728 | 24.728 | 0 |
| 09 Jan 2025 | 25.397 | 0.15 | 0.61% | 25.397 | 25.397 | 0 |
| 08 Jan 2025 | 25.242 | -0.27 | -1.04% | 25.242 | 25.242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
