We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Ch Cbtr Etf | LSE:JCCT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | 0.00% | 23.179 | 23.094 | 23.264 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.179 | 0.00 | 0.00% | 23.179 | 23.179 | 0 |
| 27 Jun 2024 | 23.18 | -0.32 | -1.36% | 23.18 | 23.18 | 0 |
| 26 Jun 2024 | 23.4985 | 0.04 | 0.17% | 23.4985 | 23.4985 | 0 |
| 25 Jun 2024 | 23.4585 | -0.31 | -1.32% | 23.4585 | 23.4585 | 0 |
| 24 Jun 2024 | 23.7715 | 0.19 | 0.79% | 23.7715 | 23.7715 | 0 |
| 21 Jun 2024 | 23.5845 | -0.16 | -0.66% | 23.5845 | 23.5845 | 0 |
| 20 Jun 2024 | 23.7415 | -0.09 | -0.38% | 23.7415 | 23.7415 | 0 |
| 19 Jun 2024 | 23.8325 | 0.00 | 0.00% | 23.8325 | 23.8325 | 0 |
| 18 Jun 2024 | 23.8325 | 0.04 | 0.16% | 23.8325 | 23.8325 | 0 |
| 17 Jun 2024 | 23.795 | 0.02 | 0.07% | 23.795 | 23.795 | 0 |
| 14 Jun 2024 | 23.7785 | -0.06 | -0.23% | 23.7785 | 23.7785 | 0 |
| 13 Jun 2024 | 23.8345 | -0.10 | -0.44% | 23.8345 | 23.8345 | 0 |
| 12 Jun 2024 | 23.939 | 0.11 | 0.48% | 23.939 | 23.939 | 0 |
| 11 Jun 2024 | 23.8255 | -0.12 | -0.48% | 23.8255 | 23.8255 | 0 |
| 10 Jun 2024 | 23.9415 | 0.00 | 0.01% | 23.9415 | 23.9415 | 0 |
| 07 Jun 2024 | 23.94 | -0.31 | -1.28% | 23.94 | 23.94 | 0 |
| 06 Jun 2024 | 24.2505 | 0.05 | 0.22% | 24.2505 | 24.2505 | 0 |
| 05 Jun 2024 | 24.1975 | 0.10 | 0.41% | 24.1975 | 24.1975 | 0 |
| 04 Jun 2024 | 24.0995 | 0.22 | 0.94% | 24.0995 | 24.0995 | 0 |
| 03 Jun 2024 | 23.876 | 0.13 | 0.56% | 23.876 | 23.876 | 0 |
| 31 May 2024 | 23.7425 | -0.46 | -1.91% | 23.7425 | 23.7425 | 0 |
| 30 May 2024 | 24.205 | 0.09 | 0.39% | 24.205 | 24.205 | 0 |
| 29 May 2024 | 24.1115 | -0.31 | -1.28% | 24.1115 | 24.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
