ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Ch Bd Etf D	LSE:JCGA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	73.21	73.17	73.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:58:13

Jpm Ch Bd Etf D (JCGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	73.21	0.14	0.19%	73.21	73.21
24 Jun 2024	73.07	-0.32	-0.44%	73.07	73.07
21 Jun 2024	73.39	0.28	0.38%	73.39	73.39
20 Jun 2024	73.115	0.09	0.12%	73.115	73.115
19 Jun 2024	73.0275	0.00	0.00%	73.0275	73.0275
18 Jun 2024	73.0275	0.12	0.16%	73.0275	73.0275
17 Jun 2024	72.9075	-0.03	-0.04%	72.9075	72.9075
14 Jun 2024	72.935	0.30	0.41%	72.935	72.935
13 Jun 2024	72.64	0.00	0.01%	72.64	72.64
12 Jun 2024	72.635	0.00	0.00%	72.635	72.635
11 Jun 2024	72.635	-0.01	-0.01%	72.635	72.635
10 Jun 2024	72.6425	-0.05	-0.07%	72.6425	72.6425
07 Jun 2024	72.69	0.36	0.49%	72.69	72.69
06 Jun 2024	72.335	-0.05	-0.07%	72.335	72.335
05 Jun 2024	72.3875	0.08	0.11%	72.3875	72.3875
04 Jun 2024	72.3075	0.08	0.11%	72.3075	72.3075
03 Jun 2024	72.23	-0.35	-0.48%	72.23	72.23
31 May 2024	72.5775	-0.13	-0.18%	72.5775	72.5775
30 May 2024	72.705	0.04	0.05%	72.705	72.705
29 May 2024	72.6675	0.42	0.57%	72.6675	72.6675
28 May 2024	72.2525	-0.04	-0.06%	72.2525	72.2525