We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Ch Bd Etf D | LSE:JCAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.08% | 92.9025 | 92.75 | 93.055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.9025 | 0.08 | 0.08% | 92.9025 | 92.9025 | 0 |
| 27 Jun 2024 | 92.8275 | 0.06 | 0.07% | 92.8275 | 92.8275 | 0 |
| 26 Jun 2024 | 92.7625 | -0.01 | -0.01% | 92.7625 | 92.7625 | 0 |
| 25 Jun 2024 | 92.7725 | 0.03 | 0.04% | 92.7725 | 92.7725 | 0 |
| 24 Jun 2024 | 92.74 | 0.07 | 0.08% | 92.74 | 92.74 | 0 |
| 21 Jun 2024 | 92.6675 | -0.02 | -0.02% | 92.6675 | 92.6675 | 0 |
| 20 Jun 2024 | 92.6825 | 0.01 | 0.01% | 92.6825 | 92.6825 | 0 |
| 19 Jun 2024 | 92.675 | 0.00 | 0.00% | 92.675 | 92.675 | 0 |
| 18 Jun 2024 | 92.675 | 0.19 | 0.21% | 92.675 | 92.675 | 0 |
| 17 Jun 2024 | 92.48 | -0.01 | -0.01% | 92.48 | 92.48 | 0 |
| 14 Jun 2024 | 92.4925 | -0.17 | -0.18% | 92.4925 | 92.4925 | 0 |
| 13 Jun 2024 | 92.6625 | 0.25 | 0.27% | 92.6625 | 92.6625 | 0 |
| 12 Jun 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 0 |
| 11 Jun 2024 | 92.41 | -0.03 | -0.03% | 92.41 | 92.41 | 0 |
| 10 Jun 2024 | 92.44 | -0.03 | -0.03% | 92.44 | 92.44 | 0 |
| 07 Jun 2024 | 92.465 | -0.01 | -0.01% | 92.465 | 92.465 | 0 |
| 06 Jun 2024 | 92.47 | 0.07 | 0.07% | 92.47 | 92.47 | 0 |
| 05 Jun 2024 | 92.4025 | -0.04 | -0.04% | 92.4025 | 92.4025 | 0 |
| 04 Jun 2024 | 92.44 | 0.06 | 0.06% | 92.44 | 92.44 | 0 |
| 03 Jun 2024 | 92.38 | 0.06 | 0.07% | 92.38 | 92.38 | 0 |
| 31 May 2024 | 92.315 | -0.33 | -0.36% | 92.315 | 92.315 | 0 |
| 30 May 2024 | 92.645 | 0.24 | 0.26% | 92.645 | 92.645 | 0 |
| 29 May 2024 | 92.405 | 0.05 | 0.05% | 92.405 | 92.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
