Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Ch Bd Etf A | LSE:JCHA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.02% | 98.8775 | 98.71 | 99.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 98.8775 | -0.02 | -0.02% | 98.8775 | 98.8775 | 0 |
| 21 Nov 2024 | 98.8925 | 0.14 | 0.14% | 98.8925 | 98.8925 | 0 |
| 20 Nov 2024 | 98.7575 | -0.12 | -0.12% | 98.7575 | 98.7575 | 0 |
| 19 Nov 2024 | 98.875 | 0.02 | 0.02% | 98.875 | 98.875 | 0 |
| 18 Nov 2024 | 98.86 | -0.17 | -0.17% | 98.86 | 98.86 | 0 |
| 15 Nov 2024 | 99.025 | -0.03 | -0.03% | 99.025 | 99.025 | 0 |
| 14 Nov 2024 | 99.055 | 0.03 | 0.03% | 99.055 | 99.055 | 0 |
| 13 Nov 2024 | 99.0225 | 0.04 | 0.04% | 99.0225 | 99.0225 | 0 |
| 12 Nov 2024 | 98.985 | -0.18 | -0.18% | 98.985 | 98.985 | 0 |
| 11 Nov 2024 | 99.16 | -0.43 | -0.43% | 99.16 | 99.16 | 0 |
| 08 Nov 2024 | 99.5925 | -0.50 | -0.49% | 99.5925 | 99.5925 | 0 |
| 07 Nov 2024 | 100.0875 | 0.46 | 0.46% | 100.0875 | 100.0875 | 0 |
| 06 Nov 2024 | 99.6325 | -0.91 | -0.90% | 99.6325 | 99.6325 | 0 |
| 05 Nov 2024 | 100.5375 | 0.00 | 0.00% | 100.5375 | 100.5375 | 0 |
| 04 Nov 2024 | 100.5325 | 0.38 | 0.38% | 100.5325 | 100.5325 | 0 |
| 01 Nov 2024 | 100.155 | 0.01 | 0.01% | 100.155 | 100.155 | 0 |
| 31 Oct 2024 | 100.1425 | 0.03 | 0.03% | 100.1425 | 100.1425 | 0 |
| 30 Oct 2024 | 100.11 | 0.17 | 0.18% | 100.11 | 100.11 | 0 |
| 29 Oct 2024 | 99.935 | 0.00 | 0.00% | 99.935 | 99.935 | 0 |
| 28 Oct 2024 | 99.9325 | -0.09 | -0.09% | 99.9325 | 99.9325 | 0 |
| 25 Oct 2024 | 100.0225 | 0.00 | 0.00% | 100.0225 | 100.0225 | 0 |
| 24 Oct 2024 | 100.0225 | 0.06 | 0.07% | 100.0225 | 100.0225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
