ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JCHA Jpm Ch Bd Etf A

101.0525
0.00 (0.00%)
Last Updated: 13:26:07
Delayed by 15 minutes
Name Symbol Market Type
Jpm Ch Bd Etf A LSE:JCHA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.0525 100.605 100.945
High Price Low Price Open Price Traded Last Trade
0 13:26:07

Jpm Ch Bd Etf A (JCHA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 2025101.05250.380.38%101.0525101.05250
13 Feb 2025100.670.320.32%100.67100.670
12 Feb 2025100.3475-0.16-0.16%100.3475100.34750
11 Feb 2025100.505-0.01-0.01%100.505100.5050
10 Feb 2025100.515-0.33-0.33%100.515100.5150
07 Feb 2025100.8475-0.06-0.05%100.8475100.84750
06 Feb 2025100.9025-0.02-0.02%100.9025100.90250
05 Feb 2025100.920.300.30%100.92100.920
04 Feb 2025100.620.610.61%100.62100.620
03 Feb 2025100.0125-1.06-1.05%100.0125100.01250
31 Jan 2025101.070.020.02%101.07101.070
30 Jan 2025101.0450.280.27%101.045101.0450
29 Jan 2025100.77-0.35-0.34%100.77100.770
28 Jan 2025101.115-0.06-0.06%101.115101.1150
27 Jan 2025101.17250.090.09%101.1725101.17250
24 Jan 2025101.07750.580.58%101.0775101.07750
23 Jan 2025100.4925-0.21-0.21%100.4925100.49250
22 Jan 2025100.705-0.05-0.04%100.705100.7050
21 Jan 2025100.750.150.15%100.75100.750
20 Jan 2025100.59750.610.61%100.5975100.59750
17 Jan 202599.9850.030.04%99.98599.9850

Your Recent History

Delayed Upgrade Clock