Name | Symbol | Market | Type |
---|---|---|---|
Jpm Ch Bd Etf A | LSE:JCHA | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.0525 | 100.605 | 100.945 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:26:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 101.0525 | 0.38 | 0.38% | 101.0525 | 101.0525 | 0 |
13 Feb 2025 | 100.67 | 0.32 | 0.32% | 100.67 | 100.67 | 0 |
12 Feb 2025 | 100.3475 | -0.16 | -0.16% | 100.3475 | 100.3475 | 0 |
11 Feb 2025 | 100.505 | -0.01 | -0.01% | 100.505 | 100.505 | 0 |
10 Feb 2025 | 100.515 | -0.33 | -0.33% | 100.515 | 100.515 | 0 |
07 Feb 2025 | 100.8475 | -0.06 | -0.05% | 100.8475 | 100.8475 | 0 |
06 Feb 2025 | 100.9025 | -0.02 | -0.02% | 100.9025 | 100.9025 | 0 |
05 Feb 2025 | 100.92 | 0.30 | 0.30% | 100.92 | 100.92 | 0 |
04 Feb 2025 | 100.62 | 0.61 | 0.61% | 100.62 | 100.62 | 0 |
03 Feb 2025 | 100.0125 | -1.06 | -1.05% | 100.0125 | 100.0125 | 0 |
31 Jan 2025 | 101.07 | 0.02 | 0.02% | 101.07 | 101.07 | 0 |
30 Jan 2025 | 101.045 | 0.28 | 0.27% | 101.045 | 101.045 | 0 |
29 Jan 2025 | 100.77 | -0.35 | -0.34% | 100.77 | 100.77 | 0 |
28 Jan 2025 | 101.115 | -0.06 | -0.06% | 101.115 | 101.115 | 0 |
27 Jan 2025 | 101.1725 | 0.09 | 0.09% | 101.1725 | 101.1725 | 0 |
24 Jan 2025 | 101.0775 | 0.58 | 0.58% | 101.0775 | 101.0775 | 0 |
23 Jan 2025 | 100.4925 | -0.21 | -0.21% | 100.4925 | 100.4925 | 0 |
22 Jan 2025 | 100.705 | -0.05 | -0.04% | 100.705 | 100.705 | 0 |
21 Jan 2025 | 100.75 | 0.15 | 0.15% | 100.75 | 100.75 | 0 |
20 Jan 2025 | 100.5975 | 0.61 | 0.61% | 100.5975 | 100.5975 | 0 |
17 Jan 2025 | 99.985 | 0.03 | 0.04% | 99.985 | 99.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions