We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Bb Ust Gbhg | LSE:BBTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.9275 | 75.71 | 75.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,445 | 11:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 75.9275 | 0.05 | 0.06% | 75.9275 | 75.9275 | 727 |
| 07 Feb 2025 | 75.8825 | -0.20 | -0.26% | 75.7425 | 75.885 | 2,199 |
| 06 Feb 2025 | 76.0825 | -0.07 | -0.09% | 76.0025 | 76.9825 | 2,198 |
| 05 Feb 2025 | 76.1525 | 0.50 | 0.65% | 76.1525 | 76.1525 | 1,747 |
| 04 Feb 2025 | 75.6575 | -0.15 | -0.20% | 75.6225 | 75.6725 | 1,573 |
| 03 Feb 2025 | 75.81 | 0.15 | 0.20% | 75.5425 | 75.93 | 9,570 |
| 31 Jan 2025 | 75.66 | 0.07 | 0.10% | 74.93 | 75.735 | 2,734 |
| 30 Jan 2025 | 75.5875 | 0.05 | 0.07% | 75.5875 | 75.5875 | 614 |
| 29 Jan 2025 | 75.535 | 0.12 | 0.16% | 75.525 | 75.65 | 1,063 |
| 28 Jan 2025 | 75.4175 | -0.12 | -0.16% | 75.385 | 75.45 | 2,131 |
| 27 Jan 2025 | 75.535 | 0.35 | 0.47% | 74.905 | 76.29 | 5,586 |
| 24 Jan 2025 | 75.1825 | 0.13 | 0.17% | 75.10 | 75.225 | 1,979 |
| 23 Jan 2025 | 75.055 | -0.13 | -0.17% | 74.9375 | 75.0625 | 2,565 |
| 22 Jan 2025 | 75.185 | -0.12 | -0.16% | 75.185 | 75.185 | 210 |
| 21 Jan 2025 | 75.3075 | 0.11 | 0.14% | 75.19 | 75.3625 | 3,352 |
| 20 Jan 2025 | 75.20 | 0.14 | 0.18% | 75.20 | 75.20 | 877 |
| 17 Jan 2025 | 75.065 | -0.03 | -0.04% | 75.04 | 76.005 | 4,475 |
| 16 Jan 2025 | 75.095 | 0.21 | 0.28% | 74.0025 | 75.585 | 13,149 |
| 15 Jan 2025 | 74.885 | 0.55 | 0.74% | 73.87 | 75.31 | 7,088 |
| 14 Jan 2025 | 74.335 | 0.02 | 0.03% | 73.665 | 75.18 | 24,207 |
| 13 Jan 2025 | 74.315 | -0.18 | -0.24% | 74.2825 | 74.49 | 5,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
