We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Bb Ust Gbhg | LSE:BBTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -0.22% | 74.41 | 74.39 | 74.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.41 | -0.17 | -0.22% | 74.41 | 74.41 | 85 |
| 27 Jun 2024 | 74.575 | 0.14 | 0.18% | 74.575 | 74.575 | 0 |
| 26 Jun 2024 | 74.4375 | -0.27 | -0.36% | 74.4375 | 74.4375 | 140 |
| 25 Jun 2024 | 74.705 | 0.06 | 0.08% | 74.705 | 74.705 | 654 |
| 24 Jun 2024 | 74.645 | 0.00 | 0.00% | 74.645 | 74.645 | 928 |
| 21 Jun 2024 | 74.645 | 0.02 | 0.03% | 74.5775 | 74.825 | 2,781 |
| 20 Jun 2024 | 74.6225 | -0.14 | -0.18% | 74.495 | 75.5225 | 3,477 |
| 19 Jun 2024 | 74.76 | 0.05 | 0.07% | 74.75 | 74.8075 | 3,667 |
| 18 Jun 2024 | 74.71 | 0.21 | 0.28% | 74.5275 | 74.755 | 1,804 |
| 17 Jun 2024 | 74.50 | -0.31 | -0.41% | 74.50 | 74.50 | 475 |
| 14 Jun 2024 | 74.81 | 0.23 | 0.31% | 74.645 | 75.0125 | 7,588 |
| 13 Jun 2024 | 74.58 | 0.02 | 0.03% | 74.58 | 74.58 | 209 |
| 12 Jun 2024 | 74.5575 | 0.79 | 1.07% | 74.54 | 74.5725 | 1,209 |
| 11 Jun 2024 | 73.7675 | 0.09 | 0.12% | 73.7675 | 73.7675 | 1,024 |
| 10 Jun 2024 | 73.68 | -0.23 | -0.31% | 73.45 | 74.19 | 3,916 |
| 07 Jun 2024 | 73.91 | -0.51 | -0.69% | 73.80 | 73.95 | 899 |
| 06 Jun 2024 | 74.42 | 0.05 | 0.06% | 74.42 | 74.42 | 26,959 |
| 05 Jun 2024 | 74.3725 | 0.25 | 0.34% | 74.3725 | 74.3725 | 97 |
| 04 Jun 2024 | 74.1175 | 0.27 | 0.37% | 73.9225 | 74.265 | 1,432 |
| 03 Jun 2024 | 73.845 | 0.41 | 0.55% | 73.68 | 73.89 | 1,575 |
| 31 May 2024 | 73.44 | 0.20 | 0.28% | 73.44 | 73.44 | 9,638 |
| 30 May 2024 | 73.235 | 0.31 | 0.43% | 73.235 | 73.235 | 106 |
| 29 May 2024 | 72.925 | -0.50 | -0.68% | 72.925 | 72.925 | 757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
