We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Bb Ust Gbhg | LSE:BBTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.17% | 75.71 | 75.68 | 75.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 257 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 75.71 | 0.13 | 0.17% | 75.71 | 75.71 | 257 |
| 16 Dec 2024 | 75.585 | -0.12 | -0.16% | 75.585 | 75.585 | 6,611 |
| 13 Dec 2024 | 75.705 | -0.37 | -0.49% | 75.705 | 75.705 | 178 |
| 12 Dec 2024 | 76.0775 | -0.23 | -0.30% | 76.0775 | 76.0775 | 117 |
| 11 Dec 2024 | 76.3075 | -0.09 | -0.12% | 76.3075 | 76.3075 | 687 |
| 10 Dec 2024 | 76.3975 | -0.15 | -0.20% | 76.3975 | 76.3975 | 771 |
| 09 Dec 2024 | 76.5475 | -0.10 | -0.13% | 76.5475 | 76.5475 | 2,211 |
| 06 Dec 2024 | 76.645 | 0.14 | 0.18% | 76.645 | 76.645 | 2,670 |
| 05 Dec 2024 | 76.5075 | 0.05 | 0.07% | 76.3725 | 76.5775 | 1,513 |
| 04 Dec 2024 | 76.4525 | 0.09 | 0.12% | 76.0625 | 76.47 | 7,705 |
| 03 Dec 2024 | 76.3575 | -0.17 | -0.22% | 76.335 | 76.585 | 3,414 |
| 02 Dec 2024 | 76.5225 | 0.19 | 0.26% | 76.17 | 76.525 | 5,988 |
| 29 Nov 2024 | 76.3275 | 0.19 | 0.24% | 76.3275 | 76.3275 | 244 |
| 28 Nov 2024 | 76.1425 | 0.04 | 0.06% | 76.0725 | 76.2725 | 3,850 |
| 27 Nov 2024 | 76.10 | 0.27 | 0.36% | 76.0125 | 76.2175 | 2,443 |
| 26 Nov 2024 | 75.83 | -0.02 | -0.02% | 75.76 | 75.83 | 1,008 |
| 25 Nov 2024 | 75.845 | 0.54 | 0.72% | 75.48 | 75.89 | 2,282 |
| 22 Nov 2024 | 75.305 | -0.07 | -0.09% | 75.305 | 75.305 | 2,148 |
| 21 Nov 2024 | 75.37 | -0.07 | -0.09% | 75.37 | 75.37 | 212 |
| 20 Nov 2024 | 75.435 | -0.01 | -0.01% | 75.265 | 75.435 | 2,420 |
| 19 Nov 2024 | 75.445 | 0.26 | 0.35% | 75.445 | 75.445 | 294 |
| 18 Nov 2024 | 75.1825 | 0.09 | 0.12% | 75.0725 | 75.2225 | 1,672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
