ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Bb Usd Eq	LSE:BBUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.215	0.45%	47.7525	47.735	47.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Jpm Bb Usd Eq (BBUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	47.7525	0.21	0.45%	47.7525	47.7525	0
27 Jun 2024	47.5375	0.12	0.24%	47.5375	47.5375	0
26 Jun 2024	47.4225	0.01	0.02%	47.4225	47.4225	0
25 Jun 2024	47.4125	-0.19	-0.39%	47.4125	47.4125	0
24 Jun 2024	47.5975	0.17	0.35%	47.5975	47.5975	0
21 Jun 2024	47.43	-0.23	-0.48%	47.43	47.43	0
20 Jun 2024	47.6575	0.02	0.04%	47.6575	47.6575	0
19 Jun 2024	47.6375	0.14	0.28%	47.6375	47.6375	0
18 Jun 2024	47.5025	0.28	0.59%	47.5025	47.5025	0
17 Jun 2024	47.225	0.21	0.45%	47.225	47.225	0
14 Jun 2024	47.0125	-0.01	-0.03%	47.0125	47.0125	0
13 Jun 2024	47.025	-0.18	-0.38%	47.025	47.025	0
12 Jun 2024	47.2025	0.77	1.66%	47.08	47.2675	190
11 Jun 2024	46.4325	0.01	0.02%	46.4325	46.4325	0
10 Jun 2024	46.425	-0.04	-0.08%	46.425	46.425	1
07 Jun 2024	46.4625	0.02	0.04%	46.09	46.6475	500
06 Jun 2024	46.445	0.24	0.52%	46.445	46.445	0
05 Jun 2024	46.205	0.52	1.14%	46.205	46.205	0
04 Jun 2024	45.685	-0.04	-0.09%	45.685	45.685	0
03 Jun 2024	45.725	0.52	1.16%	45.525	46.34	2
31 May 2024	45.20	-0.37	-0.82%	45.20	45.20	0
30 May 2024	45.5725	-0.21	-0.46%	45.48	45.6975	395
29 May 2024	45.7825	-0.29	-0.63%	45.4425	46.065	2,000