We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Bb Usa Eq | LSE:BBSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -0.32% | 3,778.50 | 3,777.00 | 3,780.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3,790.50 | -18.50 | -0.49% | 3,790.50 | 3,790.50 | 0 |
| 26 Apr 2024 | 3,809.00 | 75.25 | 2.02% | 3,809.00 | 3,809.00 | 0 |
| 25 Apr 2024 | 3,733.75 | -55.75 | -1.47% | 3,733.75 | 3,733.75 | 0 |
| 24 Apr 2024 | 3,789.50 | 0.75 | 0.02% | 3,789.50 | 3,789.50 | 0 |
| 23 Apr 2024 | 3,788.75 | 32.50 | 0.87% | 3,788.75 | 3,788.75 | 0 |
| 22 Apr 2024 | 3,756.25 | 14.50 | 0.39% | 3,756.25 | 3,756.25 | 0 |
| 19 Apr 2024 | 3,741.75 | -25.50 | -0.68% | 3,741.75 | 3,741.75 | 0 |
| 18 Apr 2024 | 3,767.25 | 3.25 | 0.09% | 3,742.25 | 3,782.25 | 200 |
| 17 Apr 2024 | 3,764.00 | -19.75 | -0.52% | 3,764.00 | 3,791.50 | 15 |
| 16 Apr 2024 | 3,783.75 | -49.00 | -1.28% | 3,783.75 | 3,783.75 | 0 |
| 15 Apr 2024 | 3,832.75 | -20.50 | -0.53% | 3,832.75 | 3,832.75 | 0 |
| 12 Apr 2024 | 3,853.25 | 20.25 | 0.53% | 3,853.25 | 3,853.25 | 0 |
| 11 Apr 2024 | 3,833.00 | 3.00 | 0.08% | 3,833.00 | 3,833.00 | 0 |
| 10 Apr 2024 | 3,830.00 | 26.25 | 0.69% | 3,830.00 | 3,830.00 | 0 |
| 09 Apr 2024 | 3,803.75 | -31.25 | -0.81% | 3,803.75 | 3,803.75 | 0 |
| 08 Apr 2024 | 3,835.00 | 4.75 | 0.12% | 3,821.75 | 3,847.00 | 1,168 |
| 05 Apr 2024 | 3,830.25 | -23.75 | -0.62% | 3,830.25 | 3,830.25 | 0 |
| 04 Apr 2024 | 3,854.00 | 4.50 | 0.12% | 3,854.00 | 3,854.00 | 0 |
| 03 Apr 2024 | 3,849.50 | 7.00 | 0.18% | 3,824.50 | 3,858.00 | 19 |
| 02 Apr 2024 | 3,842.50 | -24.75 | -0.64% | 3,842.50 | 3,842.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
