Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Bb Us Trsy (BBTR)
Jpm Bb Us Trsy (BBTR) Historical

BBTR Jpm Bb Us Trsy

100.8775

0.265 (0.26%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Bb Us Trsy	LSE:BBTR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.265	0.26%	100.8775	100.845	100.91

High Price	Low Price	Open Price	Traded	Last Trade
100.97	100.5425	100.58	1,633	16:29:08

Jpm Bb Us Trsy (BBTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	100.6125	0.07	0.07%	100.3925	101.00	6
24 Dec 2024	100.545	-0.08	-0.08%	100.445	100.675	8,604
23 Dec 2024	100.6225	-0.36	-0.36%	100.6225	100.6225	0
20 Dec 2024	100.9825	0.22	0.22%	100.9825	100.9825	0
19 Dec 2024	100.76	-0.82	-0.80%	100.47	100.9675	61
18 Dec 2024	101.5775	-0.01	-0.01%	101.5775	101.5775	0
17 Dec 2024	101.585	0.16	0.16%	101.585	101.585	63
16 Dec 2024	101.425	-0.17	-0.16%	101.425	101.425	484
13 Dec 2024	101.59	-0.51	-0.50%	101.59	101.59	0
12 Dec 2024	102.10	-0.28	-0.27%	102.10	102.10	0
11 Dec 2024	102.38	-0.06	-0.06%	102.2575	102.705	31
10 Dec 2024	102.44	-0.29	-0.28%	102.44	102.44	0
09 Dec 2024	102.73	-0.14	-0.13%	102.655	102.85	285
06 Dec 2024	102.865	0.20	0.19%	102.865	102.865	0
05 Dec 2024	102.665	0.04	0.03%	102.665	102.665	0
04 Dec 2024	102.63	0.19	0.18%	102.63	102.63	0
03 Dec 2024	102.445	-0.20	-0.19%	102.445	102.445	0
02 Dec 2024	102.645	0.23	0.23%	102.645	102.645	50

Download more Jpm Bb Us Trsy Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions