We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Bb Us Trsy | LSE:BBTR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.02% | 98.195 | 98.175 | 98.215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.27 | 97.99 | 98.035 | 2,056 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 98.195 | -0.02 | -0.02% | 97.99 | 98.27 | 2,056 |
| 08 May 2024 | 98.21 | -0.30 | -0.30% | 98.21 | 98.21 | 0 |
| 07 May 2024 | 98.51 | 0.52 | 0.53% | 98.51 | 98.51 | 0 |
| 03 May 2024 | 97.99 | 0.52 | 0.53% | 97.99 | 97.99 | 0 |
| 02 May 2024 | 97.47 | 0.33 | 0.33% | 97.47 | 97.47 | 0 |
| 01 May 2024 | 97.145 | 0.02 | 0.02% | 97.145 | 97.145 | 0 |
| 30 Apr 2024 | 97.125 | -0.14 | -0.14% | 97.0025 | 97.23 | 3,559 |
| 29 Apr 2024 | 97.26 | 0.22 | 0.22% | 97.135 | 97.3475 | 3,672 |
| 26 Apr 2024 | 97.0425 | 0.20 | 0.21% | 97.0425 | 97.0425 | 0 |
| 25 Apr 2024 | 96.84 | -0.21 | -0.22% | 96.6175 | 97.2425 | 2,212 |
| 24 Apr 2024 | 97.05 | -0.30 | -0.30% | 97.05 | 97.05 | 0 |
| 23 Apr 2024 | 97.345 | 0.14 | 0.15% | 96.975 | 97.50 | 450 |
| 22 Apr 2024 | 97.20 | -0.04 | -0.04% | 97.0025 | 97.26 | 21 |
| 19 Apr 2024 | 97.2375 | 0.13 | 0.13% | 97.2375 | 97.2375 | 0 |
| 18 Apr 2024 | 97.11 | -0.05 | -0.05% | 97.11 | 97.4575 | 108 |
| 17 Apr 2024 | 97.1625 | 0.24 | 0.25% | 97.1625 | 97.1625 | 0 |
| 16 Apr 2024 | 96.925 | -0.13 | -0.13% | 96.74 | 97.1475 | 335 |
| 15 Apr 2024 | 97.055 | -0.70 | -0.71% | 96.91 | 97.55 | 4,148 |
| 12 Apr 2024 | 97.75 | 0.44 | 0.45% | 97.5675 | 97.935 | 88 |
| 11 Apr 2024 | 97.3075 | -0.45 | -0.46% | 97.02 | 97.71 | 2,137 |
| 10 Apr 2024 | 97.755 | -0.79 | -0.80% | 96.8525 | 98.85 | 1,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
