Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Bb Us Trsy | LSE:BBTR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.815 | 101.735 | 101.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 10:40:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 101.815 | 0.73 | 0.72% | 101.385 | 101.8725 | 2,355 |
| 22 Nov 2024 | 101.085 | -0.11 | -0.10% | 101.07 | 101.115 | 327 |
| 21 Nov 2024 | 101.19 | -0.07 | -0.06% | 101.07 | 101.375 | 103 |
| 20 Nov 2024 | 101.255 | -0.02 | -0.01% | 101.0275 | 101.2575 | 413 |
| 19 Nov 2024 | 101.27 | 0.34 | 0.34% | 101.075 | 101.5825 | 1,374 |
| 18 Nov 2024 | 100.925 | 0.09 | 0.09% | 100.6525 | 100.95 | 156 |
| 15 Nov 2024 | 100.8375 | -0.35 | -0.35% | 100.5825 | 101.0875 | 52 |
| 14 Nov 2024 | 101.1875 | 0.16 | 0.15% | 100.485 | 101.2375 | 13,363 |
| 13 Nov 2024 | 101.0325 | -0.16 | -0.16% | 101.0325 | 101.0325 | 0 |
| 12 Nov 2024 | 101.1925 | -0.28 | -0.28% | 101.1925 | 101.1925 | 0 |
| 11 Nov 2024 | 101.475 | -0.22 | -0.21% | 101.2875 | 101.64 | 7,542 |
| 08 Nov 2024 | 101.69 | 0.37 | 0.37% | 101.69 | 101.69 | 180 |
| 07 Nov 2024 | 101.32 | 0.52 | 0.52% | 101.32 | 101.32 | 0 |
| 06 Nov 2024 | 100.795 | -0.59 | -0.58% | 100.6325 | 100.9925 | 3,396 |
| 05 Nov 2024 | 101.385 | -0.29 | -0.28% | 101.385 | 101.385 | 0 |
| 04 Nov 2024 | 101.6725 | 0.28 | 0.27% | 101.6725 | 101.6725 | 100 |
| 01 Nov 2024 | 101.395 | -0.30 | -0.29% | 101.2825 | 102.5975 | 3,494 |
| 31 Oct 2024 | 101.695 | -0.25 | -0.24% | 101.695 | 101.695 | 0 |
| 30 Oct 2024 | 101.94 | 0.60 | 0.59% | 101.6475 | 102.15 | 132 |
| 29 Oct 2024 | 101.34 | -0.20 | -0.19% | 101.2725 | 101.59 | 1,912 |
| 28 Oct 2024 | 101.5375 | -0.51 | -0.50% | 101.5375 | 101.5375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
