We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Bb Us Trsy | LSE:BBRT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.285 | 0.35% | 81.665 | 81.635 | 81.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.97 | 80.6075 | 81.54 | 1,618 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 81.665 | 0.29 | 0.35% | 80.6075 | 81.97 | 1,618 |
| 30 Jan 2025 | 81.38 | -0.14 | -0.17% | 81.2825 | 82.6525 | 1,620 |
| 29 Jan 2025 | 81.52 | 0.16 | 0.20% | 81.43 | 81.835 | 1,625 |
| 28 Jan 2025 | 81.36 | 0.22 | 0.26% | 81.36 | 81.36 | 0 |
| 27 Jan 2025 | 81.145 | 0.39 | 0.49% | 81.145 | 81.145 | 0 |
| 24 Jan 2025 | 80.7525 | -0.89 | -1.09% | 79.85 | 81.945 | 120 |
| 23 Jan 2025 | 81.645 | -0.23 | -0.28% | 81.645 | 81.645 | 0 |
| 22 Jan 2025 | 81.875 | -0.12 | -0.14% | 81.875 | 81.875 | 0 |
| 21 Jan 2025 | 81.99 | -0.03 | -0.04% | 81.99 | 81.99 | 0 |
| 20 Jan 2025 | 82.02 | -0.64 | -0.78% | 81.025 | 83.0875 | 1,606 |
| 17 Jan 2025 | 82.6625 | 0.30 | 0.37% | 82.6625 | 82.6625 | 0 |
| 16 Jan 2025 | 82.36 | 0.27 | 0.33% | 82.0675 | 82.53 | 1,616 |
| 15 Jan 2025 | 82.0875 | 0.26 | 0.32% | 82.0875 | 82.0875 | 0 |
| 14 Jan 2025 | 81.8275 | -0.21 | -0.25% | 81.5625 | 83.1175 | 3,226 |
| 13 Jan 2025 | 82.0325 | 0.10 | 0.13% | 82.0325 | 82.0325 | 0 |
| 10 Jan 2025 | 81.93 | 0.28 | 0.34% | 81.93 | 81.93 | 0 |
| 09 Jan 2025 | 81.6525 | 0.47 | 0.58% | 81.3275 | 81.945 | 1,621 |
| 08 Jan 2025 | 81.18 | 0.92 | 1.14% | 81.18 | 81.18 | 0 |
| 07 Jan 2025 | 80.265 | -0.11 | -0.13% | 79.175 | 80.34 | 34 |
| 06 Jan 2025 | 80.37 | -0.84 | -1.03% | 80.37 | 80.37 | 0 |
| 03 Jan 2025 | 81.21 | -0.24 | -0.30% | 81.1525 | 81.3975 | 198 |
| 02 Jan 2025 | 81.4525 | 0.83 | 1.03% | 81.0625 | 81.6525 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
