ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Bb Us Sc A	LSE:BBSC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0725	-0.26%	27.767	27.741	27.793

High Price	Low Price	Open Price	Traded	Last Trade
27.8675	27.767	27.86	300	13:37:43

Jpm Bb Us Sc A (BBSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	27.8395	-0.40	-1.42%	27.839	27.938	1,200
24 Jun 2024	28.2405	0.42	1.52%	27.9225	28.2405	1,537
21 Jun 2024	27.8175	-0.11	-0.38%	27.8175	27.8175	0
20 Jun 2024	27.923	0.04	0.15%	27.798	28.086	300
19 Jun 2024	27.881	-0.03	-0.12%	27.881	27.881	0
18 Jun 2024	27.914	0.31	1.11%	27.914	27.914	0
17 Jun 2024	27.6065	0.01	0.04%	27.50	27.652	309
14 Jun 2024	27.5945	-0.34	-1.20%	27.5945	27.5945	0
13 Jun 2024	27.93	-0.58	-2.02%	27.901	28.847	424
12 Jun 2024	28.505	0.77	2.79%	28.505	28.505	0
11 Jun 2024	27.731	-0.12	-0.44%	27.731	27.731	0
10 Jun 2024	27.8545	-0.09	-0.33%	27.5895	27.966	8,522
07 Jun 2024	27.946	-0.27	-0.95%	27.3435	28.233	1,200
06 Jun 2024	28.214	0.04	0.16%	28.138	28.345	900
05 Jun 2024	28.17	0.20	0.70%	28.17	28.227	50
04 Jun 2024	27.975	-0.36	-1.25%	27.959	28.5385	300
03 Jun 2024	28.33	0.17	0.59%	28.237	28.516	950
31 May 2024	28.1635	-0.09	-0.31%	28.0375	28.4985	1,200
30 May 2024	28.2515	0.19	0.69%	27.928	28.5335	600
29 May 2024	28.057	-0.46	-1.63%	27.9845	28.1335	900
28 May 2024	28.5205	0.04	0.16%	28.4375	28.732	288