ADVFN

Name	Symbol	Market	Type
Jpm Bb Us Sc A	LSE:BBSC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.34%	32.3365	32.289	32.385

High Price	Low Price	Open Price	Traded	Last Trade
32.538	32.254	32.453	78	16:35:19

Jpm Bb Us Sc A (BBSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	32.2265	-0.04	-0.13%	32.2265	32.2265	0
27 Jan 2025	32.268	-0.48	-1.46%	31.771	32.7075	3,289
24 Jan 2025	32.7445	0.12	0.38%	32.7445	32.7445	88
23 Jan 2025	32.621	0.00	0.00%	32.3485	32.8835	405
22 Jan 2025	32.621	0.01	0.02%	32.58	32.853	1,073
21 Jan 2025	32.616	0.14	0.43%	32.2655	32.6445	12,771
20 Jan 2025	32.4765	0.26	0.80%	31.9565	32.6905	448
17 Jan 2025	32.218	0.15	0.46%	32.094	32.439	983
16 Jan 2025	32.072	0.20	0.64%	32.072	32.072	0
15 Jan 2025	31.8675	0.66	2.11%	31.6275	32.3285	3,839
14 Jan 2025	31.2095	0.50	1.62%	31.2095	31.2095	0
13 Jan 2025	30.7115	-0.03	-0.10%	30.498	30.813	9
10 Jan 2025	30.7415	-0.59	-1.88%	30.7415	30.7415	0
09 Jan 2025	31.331	0.15	0.49%	30.8755	31.736	99
08 Jan 2025	31.179	-0.39	-1.24%	30.986	31.2165	576
07 Jan 2025	31.572	-0.36	-1.13%	31.296	32.283	127
06 Jan 2025	31.933	0.58	1.85%	31.692	32.036	171
03 Jan 2025	31.3545	0.00	0.00%	30.7465	31.583	391
02 Jan 2025	31.3545	0.04	0.13%	31.2215	31.413	617
31 Dec 2024	31.315	0.27	0.87%	31.315	31.484	500
30 Dec 2024	31.046	-0.32	-1.01%	31.046	31.046	0