BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
96,839.10
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Jpm Bb Eur Gvt (BBEG)

  7. Jpm Bb Eur Gvt (BBEG) Historical

BBEG Jpm Bb Eur Gvt

87.28
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jpm Bb Eur Gvt LSE:BBEG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 87.28 87.265 87.295
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Jpm Bb Eur Gvt (BBEG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202487.280.000.00%87.2887.280
21 Nov 202487.280.000.00%87.2887.280
20 Nov 202487.280.000.00%87.2887.280
19 Nov 202487.280.000.00%87.2887.280
18 Nov 202487.280.000.00%87.2887.280
15 Nov 202487.280.000.00%87.2887.280
14 Nov 202487.280.000.00%87.2887.280
13 Nov 202487.280.000.00%87.2887.280
12 Nov 202487.280.000.00%87.2887.280
11 Nov 202487.280.000.00%87.2887.280
08 Nov 202487.280.000.00%87.2887.280
07 Nov 202487.280.000.00%87.2887.280
06 Nov 202487.280.000.00%87.2887.280
05 Nov 202487.280.000.00%87.2887.280
04 Nov 202487.280.000.00%87.2887.280
01 Nov 202487.280.000.00%87.2887.280
31 Oct 202487.280.000.00%87.2887.280
30 Oct 202487.280.000.00%87.2887.280
29 Oct 202487.280.000.00%87.2887.280
28 Oct 202487.280.000.00%87.2887.280
25 Oct 202487.280.000.00%87.2887.280
24 Oct 202487.280.000.00%87.2887.280
Download more Jpm Bb Eur Gvt Historical Data

Your Recent History

LSE
BBEG
Jpm Bb Eur Gvt
BOV
PRIO3
PETRORIO ON
BOV
BRKM6
BRASKEM PNB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06