We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Apej Etf D | LSE:JRXE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.05 | -0.18% | 1,683.45 | 1,677.40 | 1,689.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 1,683.45 | -3.05 | -0.18% | 1,683.45 | 1,683.45 | 0 |
| 29 May 2024 | 1,686.50 | -16.70 | -0.98% | 1,686.50 | 1,686.50 | 0 |
| 28 May 2024 | 1,703.20 | -8.80 | -0.51% | 1,703.20 | 1,703.20 | 0 |
| 24 May 2024 | 1,712.00 | -3.60 | -0.21% | 1,712.00 | 1,712.00 | 0 |
| 23 May 2024 | 1,715.60 | -4.70 | -0.27% | 1,715.60 | 1,715.60 | 0 |
| 22 May 2024 | 1,720.30 | -5.35 | -0.31% | 1,720.30 | 1,720.30 | 0 |
| 21 May 2024 | 1,725.65 | -17.55 | -1.01% | 1,725.65 | 1,725.65 | 0 |
| 20 May 2024 | 1,743.20 | -7.60 | -0.43% | 1,743.20 | 1,743.20 | 0 |
| 17 May 2024 | 1,750.80 | 1.70 | 0.10% | 1,750.80 | 1,750.80 | 0 |
| 16 May 2024 | 1,749.10 | 7.25 | 0.42% | 1,749.10 | 1,749.10 | 0 |
| 15 May 2024 | 1,741.85 | 8.45 | 0.49% | 1,741.85 | 1,741.85 | 0 |
| 14 May 2024 | 1,733.40 | 2.00 | 0.12% | 1,733.40 | 1,733.40 | 0 |
| 13 May 2024 | 1,731.40 | 8.70 | 0.51% | 1,731.40 | 1,731.40 | 0 |
| 10 May 2024 | 1,722.70 | 9.70 | 0.57% | 1,722.70 | 1,722.70 | 0 |
| 09 May 2024 | 1,713.00 | 3.80 | 0.22% | 1,713.00 | 1,713.00 | 0 |
| 08 May 2024 | 1,709.20 | -0.35 | -0.02% | 1,709.20 | 1,709.20 | 0 |
| 07 May 2024 | 1,709.55 | 4.10 | 0.24% | 1,709.55 | 1,709.55 | 0 |
| 03 May 2024 | 1,705.45 | 13.45 | 0.79% | 1,705.45 | 1,705.45 | 0 |
| 02 May 2024 | 1,692.00 | 29.45 | 1.77% | 1,692.00 | 1,692.00 | 0 |
| 01 May 2024 | 1,662.55 | 0.20 | 0.01% | 1,662.55 | 1,662.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of RAMP DEFI [OLD] (RAMPETH).](/common/images/company/COIN_RAMPUSD.png){kind=small}
