We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Apej Etf D | LSE:JREX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.098 | 0.46% | 21.4495 | 21.374 | 21.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 21.4495 | 0.10 | 0.46% | 21.4495 | 21.4495 | 0 |
| 08 May 2024 | 21.3515 | -0.09 | -0.41% | 21.3515 | 21.3515 | 0 |
| 07 May 2024 | 21.4395 | 0.03 | 0.14% | 21.4395 | 21.4395 | 0 |
| 03 May 2024 | 21.4095 | 0.27 | 1.26% | 21.4095 | 21.4095 | 0 |
| 02 May 2024 | 21.144 | 0.38 | 1.83% | 21.144 | 21.144 | 0 |
| 01 May 2024 | 20.765 | -0.06 | -0.29% | 20.765 | 20.765 | 0 |
| 30 Apr 2024 | 20.825 | -0.18 | -0.85% | 20.825 | 20.825 | 0 |
| 29 Apr 2024 | 21.0035 | 0.22 | 1.07% | 21.0035 | 21.0035 | 0 |
| 26 Apr 2024 | 20.7815 | 0.20 | 0.95% | 20.7815 | 20.7815 | 0 |
| 25 Apr 2024 | 20.5865 | 0.02 | 0.11% | 20.5865 | 20.5865 | 0 |
| 24 Apr 2024 | 20.5635 | 0.08 | 0.38% | 20.5635 | 20.5635 | 0 |
| 23 Apr 2024 | 20.486 | 0.26 | 1.29% | 20.486 | 20.486 | 0 |
| 22 Apr 2024 | 20.226 | 0.09 | 0.45% | 20.226 | 20.226 | 0 |
| 19 Apr 2024 | 20.1355 | -0.19 | -0.93% | 20.1355 | 20.1355 | 0 |
| 18 Apr 2024 | 20.325 | 0.18 | 0.87% | 20.325 | 20.325 | 0 |
| 17 Apr 2024 | 20.149 | 0.01 | 0.05% | 20.149 | 20.149 | 0 |
| 16 Apr 2024 | 20.1395 | -0.38 | -1.85% | 20.1395 | 20.1395 | 0 |
| 15 Apr 2024 | 20.5195 | -0.04 | -0.19% | 20.5195 | 20.5195 | 0 |
| 12 Apr 2024 | 20.5585 | -0.27 | -1.29% | 20.5585 | 20.5585 | 0 |
| 11 Apr 2024 | 20.827 | -0.03 | -0.13% | 20.827 | 20.827 | 0 |
| 10 Apr 2024 | 20.854 | -0.25 | -1.17% | 20.854 | 20.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
