ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JREA Jpm Apej Etf A

24.3675
0.2945 (1.22%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Jpm Apej Etf A LSE:JREA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.2945 1.22% 24.3675 24.286 24.449
High Price Low Price Open Price Traded Last Trade
0 16:35:23

Jpm Apej Etf A (JREA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202524.36750.291.22%24.367524.36750
13 Mar 202524.073-0.13-0.54%24.07324.0730
12 Mar 202524.20450.150.62%24.204524.20450
11 Mar 202524.05450.080.34%24.054524.05450
10 Mar 202523.972-0.48-1.96%23.97224.3635748
07 Mar 202524.4505-0.23-0.91%24.450524.45050
06 Mar 202524.6760.230.94%24.67624.6760
05 Mar 202524.44650.733.06%24.446524.44650
04 Mar 202523.7215-0.36-1.50%23.721523.856521
03 Mar 202524.08250.170.72%23.94624.355533
28 Feb 202523.9095-0.55-2.27%23.909523.90950
27 Feb 202524.464-0.40-1.59%24.46424.4640
26 Feb 202524.860.492.03%24.8624.860
25 Feb 202524.366-0.12-0.47%24.36624.3660
24 Feb 202524.482-0.47-1.90%24.48224.4820
21 Feb 202524.95550.140.58%24.955524.95550
20 Feb 202524.81150.120.50%24.636524.964607
19 Feb 202524.689-0.09-0.38%24.60224.764693
18 Feb 202524.78250.050.20%24.782524.78250
17 Feb 202524.7320.190.76%24.715524.75799