ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Apej Etf A	LSE:JREA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.0245	22.999	23.378

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:16

Jpm Apej Etf A (JREA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	23.0245	0.09	0.40%	22.979	23.026	1,000
25 Jul 2024	22.933	-0.21	-0.89%	22.933	22.933	0
24 Jul 2024	23.139	-0.23	-0.99%	23.139	23.139	0
23 Jul 2024	23.37	-0.02	-0.10%	23.2515	23.384	1,200
22 Jul 2024	23.393	0.04	0.17%	23.393	23.393	0
19 Jul 2024	23.353	-0.27	-1.14%	23.353	23.353	0
18 Jul 2024	23.623	-0.24	-1.00%	23.623	23.724	68
17 Jul 2024	23.861	-0.24	-1.00%	23.861	23.861	0
16 Jul 2024	24.1025	-0.09	-0.37%	24.027	24.144	98
15 Jul 2024	24.1925	-0.17	-0.70%	24.1925	24.1925	0
12 Jul 2024	24.363	0.07	0.29%	24.363	24.363	0
11 Jul 2024	24.2915	0.29	1.22%	24.2915	24.2915	0
10 Jul 2024	23.9995	0.20	0.86%	23.9995	23.9995	0
09 Jul 2024	23.795	-0.04	-0.15%	23.795	23.795	0
08 Jul 2024	23.8305	0.06	0.27%	23.8305	23.8305	0
05 Jul 2024	23.766	-0.09	-0.37%	23.766	23.766	0
04 Jul 2024	23.854	0.06	0.25%	23.854	23.854	0
03 Jul 2024	23.794	0.41	1.76%	23.794	23.794	0
02 Jul 2024	23.383	-0.03	-0.12%	23.383	23.383	0
01 Jul 2024	23.41	-0.02	-0.09%	23.41	23.41	0