Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Apej Etf A | LSE:JREA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.645 | 24.158 | 24.251 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:33:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 24.645 | 0.12 | 0.47% | 24.645 | 24.645 | 0 |
| 26 Mar 2025 | 24.529 | -0.11 | -0.45% | 24.5035 | 24.70 | 220 |
| 25 Mar 2025 | 24.6405 | 0.02 | 0.06% | 24.6405 | 24.6405 | 0 |
| 24 Mar 2025 | 24.6245 | 0.15 | 0.62% | 24.6245 | 24.6245 | 0 |
| 21 Mar 2025 | 24.4725 | -0.09 | -0.35% | 24.364 | 24.5005 | 600 |
| 20 Mar 2025 | 24.5575 | -0.22 | -0.89% | 24.5575 | 24.5575 | 0 |
| 19 Mar 2025 | 24.777 | 0.04 | 0.17% | 24.777 | 24.777 | 0 |
| 18 Mar 2025 | 24.735 | -0.06 | -0.23% | 24.735 | 24.735 | 0 |
| 17 Mar 2025 | 24.792 | 0.42 | 1.74% | 24.792 | 24.792 | 0 |
| 14 Mar 2025 | 24.3675 | 0.29 | 1.22% | 24.3675 | 24.3675 | 0 |
| 13 Mar 2025 | 24.073 | -0.13 | -0.54% | 24.073 | 24.073 | 0 |
| 12 Mar 2025 | 24.2045 | 0.15 | 0.62% | 24.2045 | 24.2045 | 0 |
| 11 Mar 2025 | 24.0545 | 0.08 | 0.34% | 24.0545 | 24.0545 | 0 |
| 10 Mar 2025 | 23.972 | -0.48 | -1.96% | 23.972 | 24.3635 | 748 |
| 07 Mar 2025 | 24.4505 | -0.23 | -0.91% | 24.4505 | 24.4505 | 0 |
| 06 Mar 2025 | 24.676 | 0.23 | 0.94% | 24.676 | 24.676 | 0 |
| 05 Mar 2025 | 24.4465 | 0.73 | 3.06% | 24.4465 | 24.4465 | 0 |
| 04 Mar 2025 | 23.7215 | -0.36 | -1.50% | 23.7215 | 23.856 | 521 |
| 03 Mar 2025 | 24.0825 | 0.17 | 0.72% | 23.946 | 24.355 | 533 |
| 28 Feb 2025 | 23.9095 | -0.55 | -2.27% | 23.9095 | 23.9095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
