ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JREA Jpm Apej Etf A

24.645
0.00 (0.00%)
Last Updated: 14:33:54
Delayed by 15 minutes
Name Symbol Market Type
Jpm Apej Etf A LSE:JREA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.645 24.158 24.251
High Price Low Price Open Price Traded Last Trade
0 14:33:54

Jpm Apej Etf A (JREA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202524.6450.120.47%24.64524.6450
26 Mar 202524.529-0.11-0.45%24.503524.70220
25 Mar 202524.64050.020.06%24.640524.64050
24 Mar 202524.62450.150.62%24.624524.62450
21 Mar 202524.4725-0.09-0.35%24.36424.5005600
20 Mar 202524.5575-0.22-0.89%24.557524.55750
19 Mar 202524.7770.040.17%24.77724.7770
18 Mar 202524.735-0.06-0.23%24.73524.7350
17 Mar 202524.7920.421.74%24.79224.7920
14 Mar 202524.36750.291.22%24.367524.36750
13 Mar 202524.073-0.13-0.54%24.07324.0730
12 Mar 202524.20450.150.62%24.204524.20450
11 Mar 202524.05450.080.34%24.054524.05450
10 Mar 202523.972-0.48-1.96%23.97224.3635748
07 Mar 202524.4505-0.23-0.91%24.450524.45050
06 Mar 202524.6760.230.94%24.67624.6760
05 Mar 202524.44650.733.06%24.446524.44650
04 Mar 202523.7215-0.36-1.50%23.721523.856521
03 Mar 202524.08250.170.72%23.94624.355533
28 Feb 202523.9095-0.55-2.27%23.909523.90950

Your Recent History

Delayed Upgrade Clock