Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Agg Etf D (JAGG)
Jpm Agg Etf D (JAGG) Historical

JAGG Jpm Agg Etf D

10.58

-0.009 (-0.08%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Agg Etf D	LSE:JAGG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-0.08%	10.58	10.57	10.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Jpm Agg Etf D (JAGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	10.589	-0.04	-0.37%	10.589	10.589	0
18 Jul 2024	10.628	-0.01	-0.05%	10.628	10.628	0
17 Jul 2024	10.633	0.03	0.25%	10.626	10.652	10,851
16 Jul 2024	10.606	0.00	0.00%	10.606	10.606	0
15 Jul 2024	10.606	0.01	0.12%	10.606	10.606	0
12 Jul 2024	10.593	0.01	0.11%	10.593	10.593	0
11 Jul 2024	10.581	-0.01	-0.05%	10.571	10.611	11,834
10 Jul 2024	10.586	0.03	0.27%	10.586	10.586	0
09 Jul 2024	10.558	-0.03	-0.24%	10.558	10.558	0
08 Jul 2024	10.583	0.01	0.10%	10.583	10.583	0
05 Jul 2024	10.572	0.04	0.41%	10.529	10.575	21,654
04 Jul 2024	10.529	0.01	0.05%	10.529	10.529	0
03 Jul 2024	10.524	0.06	0.59%	10.524	10.524	0
02 Jul 2024	10.462	0.02	0.21%	10.462	10.462	0
01 Jul 2024	10.44	-0.05	-0.50%	10.44	10.44	0
28 Jun 2024	10.492	-0.01	-0.13%	10.487	10.532	10,749
27 Jun 2024	10.506	0.01	0.12%	10.506	10.506	0
26 Jun 2024	10.493	-0.05	-0.47%	10.493	10.493	0
25 Jun 2024	10.543	0.00	-0.02%	10.543	10.543	0
24 Jun 2024	10.545	0.02	0.22%	10.542	10.56	10,705

Download more Jpm Agg Etf D Historical Data

Oneascent International ...

Capital Group Dividend G...

Mare Engineering

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions