ADVFN

Name	Symbol	Market	Type
Jpm Agg Etf A	LSE:JAGA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.049	-0.45%	10.791	10.782	10.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Jpm Agg Etf A (JAGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	10.791	-0.05	-0.45%	10.791	10.791	0
27 Jan 2025	10.84	0.04	0.36%	10.84	10.84	0
24 Jan 2025	10.801	0.05	0.44%	10.801	10.801	0
23 Jan 2025	10.754	-0.02	-0.16%	10.754	10.754	0
22 Jan 2025	10.771	0.00	-0.02%	10.771	10.771	0
21 Jan 2025	10.773	0.02	0.21%	10.773	10.773	0
20 Jan 2025	10.75	0.05	0.47%	10.75	10.75	2,224
17 Jan 2025	10.70	0.00	0.01%	10.696	10.789	1
16 Jan 2025	10.699	0.04	0.36%	10.699	10.699	1,037
15 Jan 2025	10.661	0.08	0.75%	10.661	10.661	445
14 Jan 2025	10.582	0.02	0.15%	10.582	10.582	0
13 Jan 2025	10.566	-0.04	-0.36%	10.566	10.566	20,732
10 Jan 2025	10.604	-0.06	-0.60%	10.592	10.627	1,041
09 Jan 2025	10.668	0.00	0.00%	10.668	10.668	0
08 Jan 2025	10.668	-0.05	-0.43%	10.645	10.696	300
07 Jan 2025	10.714	-0.03	-0.24%	10.693	10.742	291
06 Jan 2025	10.74	0.03	0.32%	10.74	10.74	0
03 Jan 2025	10.706	-0.02	-0.18%	10.706	10.739	28,382
02 Jan 2025	10.725	-0.02	-0.19%	10.725	10.725	0
31 Dec 2024	10.745	0.00	0.00%	10.745	10.745	0
30 Dec 2024	10.745	-0.01	-0.07%	10.745	10.745	0