ADVFN

Data Download:

Name	Symbol	Market	Type
Jpm Act Us Eq D	LSE:JUSD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.73	28.815	28.925

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:44:25

Jpm Act Us Eq D (JUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	28.73	0.07	0.24%	28.31	28.8375	44
01 Jul 2024	28.66	-0.23	-0.80%	28.66	28.66	0
28 Jun 2024	28.89	0.07	0.24%	28.78	29.0525	363
27 Jun 2024	28.82	0.05	0.17%	28.82	28.82	0
26 Jun 2024	28.77	0.17	0.59%	28.6325	28.925	407
25 Jun 2024	28.60	-0.12	-0.40%	28.60	28.60	0
24 Jun 2024	28.715	0.08	0.29%	28.715	28.715	0
21 Jun 2024	28.6325	-0.07	-0.25%	28.6325	28.6325	0
20 Jun 2024	28.705	0.06	0.21%	28.705	28.705	0
19 Jun 2024	28.645	0.00	0.00%	28.645	28.645	0
18 Jun 2024	28.645	0.17	0.60%	28.645	28.645	0
17 Jun 2024	28.475	0.11	0.39%	28.475	28.475	0
14 Jun 2024	28.365	-0.04	-0.14%	28.365	28.365	0
13 Jun 2024	28.405	-0.18	-0.64%	28.405	28.405	0
12 Jun 2024	28.5875	0.50	1.77%	28.5875	28.5875	0
11 Jun 2024	28.09	0.05	0.18%	28.09	28.09	0
10 Jun 2024	28.04	-0.03	-0.10%	28.04	28.04	0
07 Jun 2024	28.0675	0.04	0.12%	28.0675	28.0675	0
06 Jun 2024	28.0325	0.12	0.44%	28.0325	28.0325	0
05 Jun 2024	27.91	0.36	1.32%	27.91	27.91	0
04 Jun 2024	27.5475	-0.04	-0.14%	27.5475	27.5475	0
03 Jun 2024	27.585	0.35	1.28%	27.585	27.585	0