We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Act Us Eq D | LSE:JUDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,178.00 | 2,174.00 | 2,182.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2,178.00 | -16.75 | -0.76% | 2,178.00 | 2,178.00 | 0 |
| 16 May 2024 | 2,194.75 | 8.75 | 0.40% | 2,194.75 | 2,194.75 | 0 |
| 15 May 2024 | 2,186.00 | 13.00 | 0.60% | 2,186.00 | 2,186.00 | 0 |
| 14 May 2024 | 2,173.00 | 2.75 | 0.13% | 2,173.00 | 2,173.00 | 0 |
| 13 May 2024 | 2,170.25 | -7.00 | -0.32% | 2,170.25 | 2,170.25 | 0 |
| 10 May 2024 | 2,177.25 | 6.75 | 0.31% | 2,177.25 | 2,177.25 | 0 |
| 09 May 2024 | 2,170.50 | 3.00 | 0.14% | 2,170.50 | 2,170.50 | 0 |
| 08 May 2024 | 2,167.50 | 9.50 | 0.44% | 2,167.50 | 2,167.50 | 0 |
| 07 May 2024 | 2,158.00 | 35.00 | 1.65% | 2,158.00 | 2,158.00 | 0 |
| 03 May 2024 | 2,123.00 | 22.00 | 1.05% | 2,123.00 | 2,123.00 | 0 |
| 02 May 2024 | 2,101.00 | 8.25 | 0.39% | 2,101.00 | 2,101.00 | 0 |
| 01 May 2024 | 2,092.75 | -20.25 | -0.96% | 2,092.75 | 2,092.75 | 0 |
| 30 Apr 2024 | 2,113.00 | -2.75 | -0.13% | 2,113.00 | 2,113.00 | 0 |
| 29 Apr 2024 | 2,115.75 | -10.50 | -0.49% | 2,115.75 | 2,115.75 | 0 |
| 26 Apr 2024 | 2,126.25 | 44.75 | 2.15% | 2,126.25 | 2,126.25 | 0 |
| 25 Apr 2024 | 2,081.50 | -36.75 | -1.73% | 2,081.50 | 2,081.50 | 0 |
| 24 Apr 2024 | 2,118.25 | 4.25 | 0.20% | 2,118.25 | 2,118.25 | 0 |
| 23 Apr 2024 | 2,114.00 | 21.25 | 1.02% | 2,114.00 | 2,114.00 | 0 |
| 22 Apr 2024 | 2,092.75 | 5.75 | 0.28% | 2,092.75 | 2,092.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
