Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpj Group Plc LSE:JPJ London Ordinary Share GB00BZ14BX56 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 725.00 717.00 727.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 319.6 18.5 20.0 36.3 540

Jpj (JPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Nov 2020725.000.000.0%725.00725.000.00
20 Nov 2020725.000.000.0%725.00725.000.00
19 Nov 2020725.000.000.0%725.00725.000.00
18 Nov 2020725.000.000.0%725.00725.000.00
17 Nov 2020725.000.000.0%725.00725.000.00
16 Nov 2020725.000.000.0%725.00725.000.00
13 Nov 2020725.000.000.0%725.00725.000.00
12 Nov 2020725.000.000.0%725.00725.000.00
11 Nov 2020725.000.000.0%725.00725.000.00
10 Nov 2020725.000.000.0%725.00725.000.00
09 Nov 2020725.000.000.0%725.00725.000.00
06 Nov 2020725.000.000.0%725.00725.000.00
05 Nov 2020725.000.000.0%725.00725.000.00
04 Nov 2020725.000.000.0%725.00725.000.00
03 Nov 2020725.000.000.0%725.00725.000.00
02 Nov 2020725.000.000.0%725.00725.000.00
30 Oct 2020725.000.000.0%725.00725.000.00
29 Oct 2020725.000.000.0%725.00725.000.00
28 Oct 2020725.000.000.0%725.00725.000.00
27 Oct 2020725.000.000.0%725.00725.000.00
26 Oct 2020725.000.000.0%725.00725.000.00
Download more Jpj Group Plc Historical Data

Jpj Group Plc (JPJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years820.001,048.00571.00779.90258,543-95.00-11.59%
5 Years610.001,048.00528.50741.35245,055115.0018.85%
ADVFN Advertorial
Your Recent History
LSE
JPJ
Jpj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 07:19:10