Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.93% 975.00p 962.50p 977.50p 976.00p 975.00p 976.00p 2,078 15:56:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.3 18.3 53.2 165.98

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017966-3.50-0.36%966975.5115,205
20 Sep 2017969.5-0.50-0.05%969.5980.00006188
19 Sep 2017970-5.00-0.51%958.49993979.56,292
18 Sep 2017974.99993+19.50+2.04%974.99993974.999933,704
15 Sep 2017955.5-17.50-1.80%955.5971.520,313
14 Sep 2017972.99993-7.25-0.74%971.99993972.999935,544
13 Sep 2017980.24993-5.75-0.58%980.24993980.249933,867
12 Sep 2017986+1.00+0.10%972.59864,552
11 Sep 2017985+10.00+1.03%978.0000698524,541
08 Sep 2017974.99993-1.75-0.18%972.99993978.0000623,343
07 Sep 2017976.75+8.00+0.83%972.5979.517,605
06 Sep 2017968.75006-0.25-0.03%961971.999937,140
05 Sep 2017969-1.50-0.15%965972.999933,047
04 Sep 2017970.5+2.75+0.28%965.5972.999931,192
01 Sep 2017967.74993+1.75+0.18%961.50006972.9999310,137
31 Aug 2017966+4.75+0.49%961.5000696825,973
30 Aug 2017961.25+3.75+0.39%955961.259,554
29 Aug 2017957.49993-13.50-1.39%955.596815,707
25 Aug 2017971+0.25+0.03%963980.000069,833
24 Aug 2017970.75006+2.25+0.23%959980.000062,974
23 Aug 2017968.5-0.75-0.08%960.50006968.51,069
22 Aug 2017969.25+2.25+0.23%962969.251,677
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week970980955.5964.9422188115k29k50.52%
1 Month963986955968.6601188115k16k121.25%
3 Months892986892942.0281188158k14k839.30%
6 Months885986865929.180311158k12k9010.17%
1 Year805986735878.529811158k11k17021.12%
3 Years736.5986636824.26210158k10k238.532.38%
5 Years498.75986491.5780.70240158k10k476.2595.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 15:32:29