We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Uk Smaller Companies Investment Trust Plc | LSE:JMI | London | Ordinary Share | GB00BF7L8P11 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 279.00 | 278.00 | 281.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -9.18M | -12.86M | -0.0936 | -29.81 | 383.43M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
24 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
23 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
22 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
19 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
18 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
17 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
16 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
15 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
12 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
11 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
10 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
09 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
08 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
05 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
04 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
03 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
02 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
28 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
27 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
26 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 287.00 | 290.00 | 277.00 | 283.59 | 147,757 | -8.00 | -2.79% |
6 Months | 232.00 | 297.00 | 229.00 | 277.02 | 131,596 | 47.00 | 20.26% |
1 Year | 267.00 | 297.00 | 229.00 | 272.53 | 99,948 | 12.00 | 4.49% |
3 Years | 400.00 | 478.00 | 229.00 | 319.23 | 108,228 | -121.00 | -30.25% |
5 Years | 221.00 | 478.00 | 127.00 | 299.98 | 121,653 | 58.00 | 26.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions