Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +2.07% 1,230.00p 1,215.00p 1,245.00p 1,210.00p 1,210.00p 1,210.00p 10,950 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.2 24.2 50.7 209.39

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181230+25.00+2.07%1210123010,950
21 Jun 20181205-17.50-1.43%1205120523,971
20 Jun 20181222.5+12.50+1.03%1222.512254,279
19 Jun 201812100.000.00%121012255,947
18 Jun 20181210-10.00-0.82%1210121020,422
15 Jun 20181220+2.50+0.21%1210122013,042
14 Jun 20181217.5-5.00-0.41%1217.51217.58,424
13 Jun 20181222.5+5.00+0.41%1210123521,046
12 Jun 20181217.5-5.00-0.41%1217.51217.57,185
11 Jun 20181222.5+7.50+0.62%1210123517,328
08 Jun 20181215-15.00-1.22%121512406,254
07 Jun 20181230+10.00+0.82%1215123016,254
06 Jun 201812200.000.00%1220122015,661
05 Jun 20181220-5.00-0.41%1220122026,901
04 Jun 20181225+10.00+0.82%122512353,765
01 Jun 201812150.000.00%121512157,762
31 May 20181215-15.00-1.22%121512459,951
30 May 20181230+2.50+0.20%123012459,516
29 May 20181227.5-5.00-0.41%1227.51227.55,910
25 May 20181232.5+12.50+1.02%1232.51232.56,595
24 May 20181220-17.50-1.41%122012606,035
23 May 20181237.5-17.50-1.39%1230125510,812
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2101,2251,2051,210.94674k24k14k201.65%
1 Month1,232.51,2451,2051,218.81764k27k12k-2.5-0.20%
3 Months1,1201,2901,0951,193.60273k35k13k1109.82%
6 Months1,092.51,2901,0351,159.5483278167k16k137.512.59%
1 Year8951,290891.51,059.27021882M27k33537.43%
3 Years853.51,290670.5969.3014112M15k376.544.11%
5 Years6301,290627900.9817112M14k60095.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 10:25:39