Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB00BF7L8P11 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.90% 192.25p 190.02p 194.48p - - - 1,959 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.2 30.7 6.3 32.73

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018194+2.05+1.07%19219433,527
10 Dec 2018191.95-5.05-2.56%191.1194.0256,621
07 Dec 2018197+3.76+1.95%19719720,213
06 Dec 2018193.24-7.77-3.87%191.8197.027,493
05 Dec 2018201.01-1.50-0.74%197201.0115,337
04 Dec 2018202.51+0.51+0.25%197.02202.5118,821
03 Dec 2018202+1.05+0.52%20220720,813
30 Nov 2018200.95-800.05-79.93%200.952056,547
29 Nov 20181001-1.50-0.15%99610019,539
28 Nov 20181002.5-2.00-0.20%100010157,357
27 Nov 20181004.5-2.50-0.25%1004.51004.53,502
26 Nov 20181007+2.00+0.20%100510158,659
23 Nov 20181005+20.00+2.03%98410057,999
22 Nov 2018985-25.00-2.48%984101024,741
21 Nov 20181010+15.00+1.51%100510107,204
20 Nov 2018995-5.50-0.55%988100511,295
19 Nov 20181000.5-7.00-0.69%1000.5100568,625
16 Nov 20181007.5-17.50-1.71%1007.510107,610
15 Nov 20181025-2.50-0.24%102510459,136
14 Nov 20181027.5-2.50-0.24%102010305,356
13 Nov 20181030-5.00-0.48%100510308,193
12 Nov 20181035-5.00-0.48%103510402,781
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197201.01191.1194.34827k57k27k-4.75-2.41%
1 Month1,0301,045191.1589.32224k69k18k-837.75-81.33%
3 Months1,197.51,215191.11,003.1793201456k25k-1,005.25-83.95%
6 Months1,2351,260191.11,069.9813201456k17k-1,042.75-84.43%
1 Year1,0621,290191.11,109.3428201456k17k-869.75-81.90%
3 Years8941,290191.1990.7554112M17k-701.75-78.50%
5 Years786.51,290191.1933.0957112M14k-594.25-75.56%
Your Recent History
LSE
JMI
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:52:03