Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,022.50p 1,015.00p 1,033.00p - - - 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.2 24.2 42.2 174.07

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171022.49990.000.00%101510304,745
17 Nov 20171022.4999-2.50-0.24%102010254,575
16 Nov 20171025-7.50-0.73%1025103045,908
15 Nov 20171032.5-10.00-0.96%10301032.511,277
14 Nov 20171042.5+1.00+0.10%10401042.510,434
13 Nov 20171041.5-8.50-0.81%1035105421,760
10 Nov 20171050+10.00+0.96%1040105233,463
09 Nov 20171040-25.00-2.35%104010409,218
08 Nov 20171065-5.00-0.47%106510659,601
07 Nov 20171070+10.00+0.94%107010702,791
06 Nov 201710600.000.00%106010609,904
03 Nov 201710600.000.00%1060106050,110
02 Nov 20171060+14.00+1.34%10601060199,167
01 Nov 20171046+4.00+0.38%104610556,871
31 Oct 20171042-13.00-1.23%10421053271,622
30 Oct 20171055+5.00+0.48%1048105555,744
27 Oct 20171050+11.00+1.06%1048105086,549
26 Oct 20171039-7.50-0.72%1039105063,512
25 Oct 20171046.50.000.00%1046.51046.5100,223
24 Oct 20171046.5+3.00+0.29%1046.51046.529,290
23 Oct 20171043.5+7.50+0.72%10351045108,855
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0401,042.51,0151,028.16975k46k15k-17.5-1.68%
1 Month1,046.51,0701,0151,048.18933k272k52k-24-2.29%
3 Months963.51,0709551,028.5688188272k30k596.12%
6 Months9451,070883995.936011272k20k77.58.20%
1 Year766.751,070755953.949811272k15k255.7533.36%
3 Years7361,070670.5870.53420272k11k286.538.93%
5 Years497.51,070493811.78060272k11k525105.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 08:25:19