Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.21% 1,200.00p 1,185.00p 1,215.00p 1,200.00p 1,190.00p 1,195.00p 14,650 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.2 24.2 49.5 204.28

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181200-2.50-0.21%1190120014,650
24 Sep 20181202.5-7.50-0.62%1190121510,188
21 Sep 20181210+12.50+1.04%1210121012,018
20 Sep 20181197.50.000.00%1197.512159,374
19 Sep 20181197.50.000.00%1197.51197.5201
18 Sep 20181197.5+5.00+0.42%1197.51197.51,010
17 Sep 20181192.5+12.50+1.06%1192.512053,196
14 Sep 20181180-12.50-1.05%118011801,371
13 Sep 20181192.50.000.00%1192.51192.52,654
12 Sep 20181192.5+2.50+0.21%1192.512153,382
11 Sep 20181190-17.50-1.45%1180120024,684
10 Sep 20181207.5-17.50-1.43%120012251,842
07 Sep 20181225+25.00+2.08%122512254,713
06 Sep 20181200-5.00-0.41%120012005,588
05 Sep 20181205+10.00+0.84%1200121512,579
04 Sep 20181195-10.00-0.83%119512206,335
03 Sep 20181205+20.00+1.69%1190121510,305
31 Aug 20181185-20.00-1.66%118511856,600
30 Aug 20181205+2.50+0.21%120012153,108
29 Aug 20181202.5-7.50-0.62%11901202.58,124
28 Aug 20181210+12.50+1.04%119512109,906
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,197.51,2151,1901,203.634820115k7k2.50.21%
1 Month1,1951,2251,1801,200.189420125k7k50.42%
3 Months1,1901,2601,1751,211.502020146k10k100.84%
6 Months1,1201,2901,0951,198.929920146k11k807.14%
1 Year9681,2909631,090.38112012M26k23223.97%
3 Years8771,290670.5987.2226112M15k32336.83%
5 Years7741,290636921.4469112M14k42655.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 00:32:25