Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.003P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.88% 112.50p 110.50p 114.50p 112.50p 112.50p 112.50p 2,309 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017113.49999+0.50+0.44%113.25113.499990
21 Nov 20171130.000.00%113113516
20 Nov 20171130.000.00%112.51130
17 Nov 2017113+0.25+0.22%112.251137,443
16 Nov 2017112.750.000.00%112.75112.75176,633
15 Nov 2017112.75-0.50-0.44%112.51130
14 Nov 2017113.25-0.25-0.22%113.25113.499990
13 Nov 2017113.499990.000.00%113.49999113.749991,653
10 Nov 2017113.49999-0.75-0.66%113.49999114.2519,919
09 Nov 2017114.25-0.25-0.22%114.25114.51,488
08 Nov 2017114.5-0.75-0.65%114.5115.252,573
07 Nov 2017115.25+0.25+0.22%115115.2571,532
06 Nov 20171150.000.00%11511532,239
03 Nov 2017115-0.50-0.43%115115.7524,929
02 Nov 2017115.5+1.75+1.54%113.25115.50
01 Nov 2017113.74999+0.50+0.44%113.25113.749991,124
31 Oct 2017113.250.000.00%113.25113.7499911,439
30 Oct 2017113.25-0.25-0.22%113.25113.4999927,463
27 Oct 2017113.49999+0.50+0.44%113113.4999914,013
26 Oct 2017113+0.75+0.67%112.251131,720
25 Oct 2017112.25-1.25-1.10%112.25113.49999178
24 Oct 2017113.499990.000.00%113.25113.499992,997
23 Oct 2017113.49999+0.25+0.22%113.25113.499991,899
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.75113.5112.25112.76080177k37k-0.25-0.22%
1 Month112.25115.75112.25113.64450177k20k0.250.22%
3 Months111.625115.75108.5112.68430177k15k0.8750.78%
6 Months112.25115.75108.5112.14790177k14k0.250.22%
1 Year100.75115.75100.25110.33510177k14k11.7511.66%
3 Years100.75115.7591105.95360177k10k11.7511.66%
5 Years80.5115.7580.5101.75270177k9k3239.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 09:42:24