Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 96.00p 99.00p 97.50p 97.50p 97.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201897.50.000.00%97.597.510,168
07 Dec 201897.5+1.00+1.04%96.597.50
06 Dec 201896.5-4.00-3.98%96.599.54,697
05 Dec 2018100.5-2.00-1.95%100.5101.50
04 Dec 2018102.50.000.00%102.5102.5416
03 Dec 2018102.5+1.00+0.99%101.5102.51,346
30 Nov 2018101.50.000.00%101.5101.51,017
29 Nov 2018101.50.000.00%101.5101.520,027
28 Nov 2018101.5+2.00+2.01%99.5101.510,319
27 Nov 201899.50.000.00%99.599.51,286
26 Nov 201899.50.000.00%99.599.5578
23 Nov 201899.5-2.00-1.97%99.5101.58,486
22 Nov 2018101.5-1.00-0.98%101.5101.512
21 Nov 2018102.50.000.00%102.5102.518,063
20 Nov 2018102.50.000.00%102.5102.52,861
19 Nov 2018102.5-1.00-0.97%102.5102.54,962
16 Nov 2018103.50.000.00%103.5104.517,632
15 Nov 2018103.50.000.00%103.5103.50
14 Nov 2018103.5-2.00-1.90%103.5105.50
13 Nov 2018105.50.000.00%105.5105.50
12 Nov 2018105.50.000.00%105.5105.5536
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5102.596.597.328741610k5k-5-4.88%
1 Month103.5104.596.5101.28461220k7k-6-5.80%
3 Months108.5112.596.5105.3315239k8k-11-10.14%
6 Months11711796.5110.0935139k8k-19.5-16.67%
1 Year114118.596.5110.85811260k13k-16.5-14.47%
3 Years99.75118.591108.59731260k13k-2.25-2.26%
5 Years96.25118.591106.05101260k12k1.251.30%
Your Recent History
LSE
JPEI
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:20:24