Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.87% 116.00p 114.00p 118.00p 116.00p 115.00p 115.00p 4 08:31:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018115-1.00-0.86%1151161
18 Jun 20181160.000.00%1161163,975
15 Jun 20181160.000.00%1161170
14 Jun 2018116-1.00-0.85%11611730,150
13 Jun 20181170.000.00%11711710,747
12 Jun 20181170.000.00%1171170
11 Jun 2018117+1.00+0.86%11611726,008
08 Jun 2018116-1.00-0.85%1161172,166
07 Jun 2018117+1.00+0.86%1161170
06 Jun 20181160.000.00%116116834
05 Jun 2018116-1.00-0.85%11611717,238
04 Jun 2018117+1.00+0.86%11611773
01 Jun 20181160.000.00%1161162,815
31 May 20181160.000.00%11611611,130
30 May 20181160.000.00%1161160
29 May 2018116-1.00-0.85%11611718,267
25 May 20181170.000.00%11611711,624
24 May 20181170.000.00%1171187,983
23 May 20181170.000.00%117117450
22 May 2018117-1.00-0.85%11711811,534
21 May 20181180.000.00%118118599
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117117115116.2395130k11k-1-0.85%
1 Month117118115116.3965130k10k-1-0.85%
3 Months106118106112.7366153k17k109.43%
6 Months114.5118.5106111.23311260k18k1.51.31%
1 Year111118.5106111.64801260k17k54.50%
3 Years106.5118.591107.70221260k13k9.58.92%
5 Years88118.588105.12201260k12k2831.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 16:35:59