Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.50p 108.00p 111.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018109.50.000.00%109.5109.51,500
19 Sep 2018109.5+1.00+0.92%108.5109.54,494
18 Sep 2018108.50.000.00%108.5108.50
17 Sep 2018108.50.000.00%108.5108.52,819
14 Sep 2018108.50.000.00%108.5108.518,000
13 Sep 2018108.50.000.00%108.5108.50
12 Sep 2018108.5+1.00+0.93%107.5108.53,157
11 Sep 2018107.50.000.00%107.5107.51,995
10 Sep 2018107.5-1.00-0.92%107.5108.515,838
07 Sep 2018108.5-1.00-0.91%108.5109.518,961
06 Sep 2018109.50.000.00%109.5109.54
05 Sep 2018109.5-2.00-1.79%109.5111.52,904
04 Sep 2018111.5+1.00+0.90%110.5111.52,791
03 Sep 2018110.5-1.00-0.90%110.5110.515,077
31 Aug 2018111.50.000.00%111.5111.50
30 Aug 2018111.5-2.00-1.76%111.5113.54,059
29 Aug 2018113.50.000.00%113.5113.52,670
28 Aug 2018113.50.000.00%113.5113.57,200
24 Aug 2018113.50.000.00%113.5113.56,678
23 Aug 2018113.50.000.00%113.5113.515,020
22 Aug 2018113.50.000.00%113.5113.56,519
21 Aug 2018113.50.000.00%113.5113.50
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5109.5108.5108.72352k18k7k10.92%
1 Month113.5113.5107.5109.6513419k7k-4-3.52%
3 Months114115.5107.5113.0889430k9k-4.5-3.95%
6 Months106118106112.6047153k13k3.53.30%
1 Year110118.5106111.97301260k16k-0.5-0.45%
3 Years96.5118.591108.42191260k13k1313.47%
5 Years94.5118.591105.77551260k12k1515.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 05:54:26