Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.003P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.69% 109.50p 107.50p 111.50p 109.50p 108.75p 108.75p 19,486 15:31:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017109.49999+0.75+0.69%108.75109.4999919,486
18 Sep 2017108.75+0.25+0.23%108.5108.7510,772
15 Sep 2017108.5-1.50-1.36%108.511018,164
14 Sep 2017110-1.00-0.90%1101111,256
13 Sep 20171110.000.00%110.2511197
12 Sep 2017111+0.25+0.23%110.751115,265
11 Sep 2017110.750.000.00%110.751114,752
08 Sep 2017110.750.000.00%110.75110.753
07 Sep 2017110.750.000.00%110.75110.750
06 Sep 2017110.75-1.50-1.34%110.75111.2520,853
05 Sep 2017112.25-0.25-0.22%112.25112.517,886
04 Sep 2017112.5-0.25-0.22%112.5112.7522,563
01 Sep 2017112.750.000.00%112.75112.755,211
31 Aug 2017112.75+1.00+0.89%111.625112.750
30 Aug 2017111.75+0.50+0.45%111.25111.758,931
29 Aug 2017111.25+0.75+0.68%110.5111.254,404
25 Aug 2017110.5-0.50-0.45%110.51115,353
24 Aug 20171110.000.00%1111110
23 Aug 2017111-0.25-0.22%11111129,153
22 Aug 2017111.25+0.50+0.45%110.75111.252,690
21 Aug 2017110.75-0.50-0.45%110.75111.257,846
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.75111108.5109.00589719k7k-1.25-1.13%
1 Month110.75112.75108.5110.9607029k8k-1.25-1.13%
3 Months111.25113.5108.5111.1740053k12k-1.75-1.57%
6 Months111114108110.8818069k14k-1.5-1.35%
1 Year10211498.5109.0488069k12k7.57.35%
3 Years99.7511491104.6634069k9k9.759.77%
5 Years80.7511478.5100.4122074k9k28.7535.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 00:26:43