We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Joyy Inc | LSE:0VVY | London | Ordinary Share | YY ADR REP ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 2.28B | 347.35M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 139 |
| 11 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 122 |
| 10 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 141 |
| 09 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 119 |
| 06 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 82 |
| 05 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 168 |
| 04 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 10 |
| 03 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1,101 |
| 02 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1,053 |
| 29 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 151 |
| 28 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 27 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1,495 |
| 26 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 39 |
| 25 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 54 |
| 22 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 49 |
| 21 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 84 |
| 20 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 228 |
| 19 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1 |
| 18 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 482 |
| 15 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 89 |
| 14 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 31 |
| 13 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 85.50 | 85.50 | 85.50 | 126 | 0.00 | 0.00% |
| 1 Month | 85.50 | 85.50 | 85.50 | 85.50 | 275 | 0.00 | 0.00% |
| 3 Months | 85.50 | 85.50 | 85.50 | 85.50 | 376 | 0.00 | 0.00% |
| 6 Months | 85.50 | 85.50 | 85.50 | 85.50 | 332 | 0.00 | 0.00% |
| 1 Year | 85.50 | 85.50 | 85.50 | 85.50 | 1,551 | 0.00 | 0.00% |
| 3 Years | 85.50 | 85.50 | 85.50 | 85.50 | 761 | 0.00 | 0.00% |
| 5 Years | 98.38 | 143.30 | 42.50 | 86.85 | 919 | -12.88 | -13.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
