We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Joyy Inc | LSE:0VVY | London | Ordinary Share | YY ADR REP ORD CLASS A (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 85.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Processing,data Prep Svc | 2.28B | 347.35M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
24 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 47 |
23 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
22 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 100 |
19 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 142 |
18 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1 |
17 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 119 |
16 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 86 |
15 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 25 |
12 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 61 |
11 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 30 |
10 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 301 |
09 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 2 |
08 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 191 |
05 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
04 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 141 |
03 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1,017 |
02 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 24 |
28 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 522 |
27 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 156 |
26 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 37 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.50 | 85.50 | 85.50 | 85.50 | 73 | 0.00 | 0.00% |
1 Month | 85.50 | 85.50 | 85.50 | 85.50 | 176 | 0.00 | 0.00% |
3 Months | 85.50 | 85.50 | 85.50 | 85.50 | 5,751 | 0.00 | 0.00% |
6 Months | 85.50 | 85.50 | 85.50 | 85.50 | 3,162 | 0.00 | 0.00% |
1 Year | 85.50 | 85.50 | 85.50 | 85.50 | 1,828 | 0.00 | 0.00% |
3 Years | 98.50 | 98.50 | 85.50 | 85.51 | 1,528 | -13.00 | -13.20% |
5 Years | 98.38 | 143.30 | 48.30 | 87.67 | 1,680 | -12.88 | -13.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions