Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Joyy Inc LSE:0VVY London Ordinary Share YY ADR REP ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 85.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Joyy (0VVY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 202285.500.000.0%85.5085.500.00
05 Aug 202285.500.000.0%85.5085.5010
04 Aug 202285.500.000.0%85.5085.500.00
03 Aug 202285.500.000.0%85.5085.500.00
02 Aug 202285.500.000.0%85.5085.500.00
01 Aug 202285.500.000.0%85.5085.500.00
29 Jul 202285.500.000.0%85.5085.501
28 Jul 202285.500.000.0%85.5085.505,000
27 Jul 202285.500.000.0%85.5085.5022
26 Jul 202285.500.000.0%85.5085.5010
25 Jul 202285.500.000.0%85.5085.500.00
22 Jul 202285.500.000.0%85.5085.5059
21 Jul 202285.500.000.0%85.5085.502,109
20 Jul 202285.500.000.0%85.5085.5072
19 Jul 202285.500.000.0%85.5085.5045
18 Jul 202285.500.000.0%85.5085.50262
15 Jul 202285.500.000.0%85.5085.505
14 Jul 202285.500.000.0%85.5085.500.00
13 Jul 202285.500.000.0%85.5085.501,200
12 Jul 202285.500.000.0%85.5085.50814
11 Jul 202285.500.000.0%85.5085.501,653
Download more Joyy Inc Historical Data

Joyy Inc (0VVY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.5085.5085.5085.50100.000.0%
1 Month85.5085.5085.5085.507390.000.0%
3 Months85.5085.5085.5085.505220.000.0%
6 Months85.5085.5085.5085.506090.000.0%
1 Year85.5085.5085.5085.501,6000.000.0%
3 Years98.38143.3048.3088.341,916-12.88-13.09%
5 Years98.38143.3048.3090.121,699-12.88-13.09%
ADVFN Advertorial
Your Recent History
LSE
0VVY
Joyy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 20:52:03