We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Joyy Inc | LSE:0VVY | London | Ordinary Share | YY ADR REP ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 85.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 195 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 2.43B | 119.47M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 168 |
| 07 Dec 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 17 |
| 06 Dec 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 120 |
| 05 Dec 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 128 |
| 04 Dec 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 343 |
| 01 Dec 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 4,778 |
| 30 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 388 |
| 29 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 1,076 |
| 28 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 458 |
| 27 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 152 |
| 24 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 74 |
| 23 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 0.00 |
| 22 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 260 |
| 21 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 373 |
| 20 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 744 |
| 17 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 61 |
| 16 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 10,074 |
| 15 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 8,725 |
| 14 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 5,088 |
| 13 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 470 |
| 10 Nov 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 28 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 85.50 | 85.50 | 85.50 | 1,077 | 0.00 | 0.0% |
| 1 Month | 85.50 | 85.50 | 85.50 | 85.50 | 1,756 | 0.00 | 0.0% |
| 3 Months | 85.50 | 85.50 | 85.50 | 85.50 | 829 | 0.00 | 0.0% |
| 6 Months | 85.50 | 85.50 | 85.50 | 85.50 | 575 | 0.00 | 0.0% |
| 1 Year | 85.50 | 85.50 | 85.50 | 85.50 | 548 | 0.00 | 0.0% |
| 3 Years | 85.20 | 143.30 | 79.10 | 90.07 | 1,124 | 0.30 | 0.35% |
| 5 Years | 98.38 | 143.30 | 48.30 | 88.73 | 1,284 | -12.88 | -13.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
