We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Joyy Inc | LSE:0VVY | London | Ordinary Share | YY ADR REP ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 602 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 2.28B | 347.35M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 750 |
| 29 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 26 |
| 28 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 43 |
| 27 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 417 |
| 24 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 428 |
| 23 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 34 |
| 22 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 43 |
| 21 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 320 |
| 20 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 17 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 106 |
| 16 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 648 |
| 15 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 53 |
| 14 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 173 |
| 13 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 73 |
| 10 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1,020 |
| 09 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 08 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 46 |
| 07 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 30 |
| 06 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 353 |
| 03 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1,410 |
| 02 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 57 |
| 31 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 85.50 | 85.50 | 85.50 | 333 | 0.00 | 0.00% |
| 1 Month | 85.50 | 85.50 | 85.50 | 85.50 | 299 | 0.00 | 0.00% |
| 3 Months | 85.50 | 85.50 | 85.50 | 85.50 | 428 | 0.00 | 0.00% |
| 6 Months | 85.50 | 85.50 | 85.50 | 85.50 | 379 | 0.00 | 0.00% |
| 1 Year | 85.50 | 85.50 | 85.50 | 85.50 | 1,504 | 0.00 | 0.00% |
| 3 Years | 85.50 | 85.50 | 85.50 | 85.50 | 772 | 0.00 | 0.00% |
| 5 Years | 60.75 | 143.30 | 42.50 | 86.74 | 916 | 24.75 | 40.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
