Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Joyy Inc LSE:0VVY London Ordinary Share YY ADR REP ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 85.50 10 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Joyy (0VVY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202285.500.000.0%85.5085.5010
29 Sep 202285.500.000.0%85.5085.500.00
28 Sep 202285.500.000.0%85.5085.500.00
27 Sep 202285.500.000.0%85.5085.50100
26 Sep 202285.500.000.0%85.5085.500.00
23 Sep 202285.500.000.0%85.5085.500.00
22 Sep 202285.500.000.0%85.5085.500.00
21 Sep 202285.500.000.0%85.5085.500.00
20 Sep 202285.500.000.0%85.5085.500.00
16 Sep 202285.500.000.0%85.5085.5040
15 Sep 202285.500.000.0%85.5085.500.00
14 Sep 202285.500.000.0%85.5085.500.00
13 Sep 202285.500.000.0%85.5085.500.00
12 Sep 202285.500.000.0%85.5085.500.00
09 Sep 202285.500.000.0%85.5085.5038
08 Sep 202285.500.000.0%85.5085.500.00
07 Sep 202285.500.000.0%85.5085.500.00
06 Sep 202285.500.000.0%85.5085.500.00
05 Sep 202285.500.000.0%85.5085.500.00
02 Sep 202285.500.000.0%85.5085.503
Download more Joyy Inc Historical Data

Joyy Inc (0VVY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.5085.5085.5085.501000.000.0%
1 Month85.5085.5085.5085.50450.000.0%
3 Months85.5085.5085.5085.508990.000.0%
6 Months85.5085.5085.5085.505950.000.0%
1 Year85.5085.5085.5085.501,0420.000.0%
3 Years98.38143.3048.3088.171,977-12.88-13.09%
5 Years98.38143.3048.3090.061,679-12.88-13.09%
ADVFN Advertorial
Your Recent History
LSE
0VVY
Joyy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 05:38:10