ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,851.37
1.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. JOST Werke SE (0RTR)

  7. JOST Werke SE (0RTR) Historical

0RTR JOST Werke SE

41.925
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
JOST Werke SE LSE:0RTR London Ordinary Share Bearer Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.925 40.90 42.95
High Price Low Price Open Price Shares Traded Last Trade
284 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

JOST Werke (0RTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202441.9250.000.00%41.92541.925284
02 May 202441.9250.000.00%41.92541.92558
01 May 202441.9250.000.00%41.92541.9250.00
30 Apr 202441.9250.000.00%41.92541.925892
29 Apr 202441.9250.000.00%41.92541.92514
26 Apr 202441.9250.000.00%41.92541.92528
25 Apr 202441.9250.000.00%41.92541.92576
24 Apr 202441.9250.000.00%41.92541.9252,140
23 Apr 202441.9250.000.00%41.92541.925403
22 Apr 202441.9250.000.00%41.92541.925307
19 Apr 202441.9250.000.00%41.92541.925760
18 Apr 202441.9250.000.00%41.92541.925416
17 Apr 202441.9250.000.00%41.92541.925151
16 Apr 202441.9250.000.00%41.92541.925532
15 Apr 202441.9250.000.00%41.92541.925259
12 Apr 202441.9250.000.00%41.92541.925214
11 Apr 202441.9250.000.00%41.92541.925117
10 Apr 202441.9250.000.00%41.92541.9253,585
09 Apr 202441.9250.000.00%41.92541.92547
08 Apr 202441.9250.000.00%41.92541.925125
05 Apr 202441.9250.000.00%41.92541.92547
04 Apr 202441.9250.000.00%41.92541.92563
Download more JOST Werke SE Historical Data

JOST Werke SE (0RTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0RTR
JOST Werke
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved