ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.90
-0.22%
Dow Jones
40,954.48
1.85%
Gold vs US Dollar
2,466.48
1.83%
Brent Oil
83.25
-1.29%
Bitcoin
65,151.91
0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jones Lang Lasalle Inc (0JPB)

  7. Jones Lang Lasalle Inc (0JPB) Historical

0JPB Jones Lang Lasalle Inc

171.63
0.00 (0.00%)
16 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jones Lang Lasalle Inc LSE:0JPB London Ordinary Share JONES LANG LASALLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 171.63
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 20.76B 225.4M 4.7380 49.89 8.16B

Jones Lang Lasalle (0JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 2024171.630.000.00%171.63171.6325
12 Jul 2024171.630.000.00%171.63171.6331
11 Jul 2024171.630.000.00%171.63171.63119
10 Jul 2024171.630.000.00%171.63171.631
09 Jul 2024171.630.000.00%171.63171.631
08 Jul 2024171.630.000.00%171.63171.633
05 Jul 2024171.630.000.00%171.63171.631
04 Jul 2024171.630.000.00%171.63171.630.00
03 Jul 2024171.630.000.00%171.63171.63265
02 Jul 2024171.630.000.00%171.63171.636
01 Jul 2024171.630.000.00%171.63171.632
28 Jun 2024171.630.000.00%171.63171.631
27 Jun 2024171.630.000.00%171.63171.630.00
26 Jun 2024171.630.000.00%171.63171.631
25 Jun 2024171.630.000.00%171.63171.633
24 Jun 2024171.630.000.00%171.63171.63119
21 Jun 2024171.630.000.00%171.63171.6312
20 Jun 2024171.630.000.00%171.63171.631
19 Jun 2024171.630.000.00%171.63171.630.00
18 Jun 2024171.630.000.00%171.63171.631
17 Jun 2024171.630.000.00%171.63171.63593
Download more Jones Lang Lasalle Inc Historical Data

Jones Lang Lasalle Inc (0JPB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.63171.63171.63171.63350.000.00%
1 Month171.63171.63171.63171.63350.000.00%
3 Months171.63171.63171.63171.636110.000.00%
6 Months171.63171.63171.63171.634820.000.00%
1 Year171.63171.63171.63171.633380.000.00%
3 Years171.63171.63171.63171.634700.000.00%
5 Years171.63171.63171.63171.634790.000.00%

Your Recent History

LSE
0JPB
Jones Lang Lasalle
BIT
UC08F9
Unicredit Bank
EU
ALGBE
Global Bioenergies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved