BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,966.04
0.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jones Lang Lasalle Inc (0JPB)

  7. Jones Lang Lasalle Inc (0JPB) Historical

0JPB Jones Lang Lasalle Inc

171.63
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jones Lang Lasalle Inc LSE:0JPB London Ordinary Share JONES LANG LASALLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 171.63
High Price Low Price Open Price Shares Traded Last Trade
12 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 20.76B 225.4M 4.7380 59.22 8.16B

Jones Lang Lasalle (0JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2024171.630.000.00%171.63171.6312
28 Nov 2024171.630.000.00%171.63171.630.00
27 Nov 2024171.630.000.00%171.63171.63101
26 Nov 2024171.630.000.00%171.63171.63234
25 Nov 2024171.630.000.00%171.63171.63115
22 Nov 2024171.630.000.00%171.63171.6327
21 Nov 2024171.630.000.00%171.63171.6326
20 Nov 2024171.630.000.00%171.63171.6351
19 Nov 2024171.630.000.00%171.63171.6353
18 Nov 2024171.630.000.00%171.63171.633
15 Nov 2024171.630.000.00%171.63171.63130
14 Nov 2024171.630.000.00%171.63171.631
13 Nov 2024171.630.000.00%171.63171.63100
12 Nov 2024171.630.000.00%171.63171.631
11 Nov 2024171.630.000.00%171.63171.634
08 Nov 2024171.630.000.00%171.63171.63180
07 Nov 2024171.630.000.00%171.63171.63101
06 Nov 2024171.630.000.00%171.63171.63732
05 Nov 2024171.630.000.00%171.63171.6395
04 Nov 2024171.630.000.00%171.63171.6316
01 Nov 2024171.630.000.00%171.63171.632
Download more Jones Lang Lasalle Inc Historical Data

Jones Lang Lasalle Inc (0JPB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week171.63171.63171.63171.63950.000.00%
1 Month171.63171.63171.63171.63990.000.00%
3 Months171.63171.63171.63171.63780.000.00%
6 Months171.63171.63171.63171.632670.000.00%
1 Year171.63171.63171.63171.631860.000.00%
3 Years171.63171.63171.63171.631060.000.00%
5 Years171.63171.63171.63171.631220.000.00%

Your Recent History

LSE
0JPB
Jones Lang Lasalle
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32