Share Name Share Symbol Market Type Share ISIN Share Description
Johnston Press LSE:JPR London Ordinary Share GB00BRK8Y334 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.375p 13.00p 13.75p - - - 118,670 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 222.7 -300.3 -234.5 - 14.16

Johnston Press (JPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201713.3750.000.00%13.37513.375118,670
21 Sep 201713.375-0.38-2.73%13.37513.37518,566
20 Sep 201713.750.000.00%13.7513.7525,334
19 Sep 201713.75+0.25+1.85%13.7514282,096
18 Sep 201713.5+0.75+5.88%13.513.5205,191
15 Sep 201712.750.000.00%12.7512.75170,083
14 Sep 201712.750.000.00%12.7512.75238,247
13 Sep 201712.75+0.13+0.99%12.7512.75585,806
12 Sep 201712.625+0.13+1.00%12.62512.625419,290
11 Sep 201712.50.000.00%12.512.5206,944
08 Sep 201712.50.000.00%121398,884
07 Sep 201712.50.000.00%12.512.524,356
06 Sep 201712.50.000.00%12.512.560,000
05 Sep 201712.50.000.00%12.512.525,635
04 Sep 201712.5-0.13-0.99%12.512.5451,680
01 Sep 201712.625-0.13-0.98%12.62512.625140,268
31 Aug 201712.750.000.00%12.7512.753,720
30 Aug 201712.75+0.38+3.03%12.7512.7526,440
29 Aug 201712.3750.000.00%12.37512.37552,438
25 Aug 201712.3750.000.00%1212.375106,530
24 Aug 201712.3750.000.00%12.37512.3751,609
Download more Johnston Press Historical Data

Johnston Press (JPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.751412.7513.424419k282k140k0.6254.90%
1 Month12141212.79034k586k165k1.37511.46%
3 Months14.5179.512.77505912M247k-1.125-7.76%
6 Months20229.514.337802M197k-6.625-33.13%
1 Year19.75319.517.395106M380k-6.375-32.28%
3 Years181.52007.8173.297603B12M-168.125-92.63%
5 Years4001,5257.8407.645505B63M-386.625-96.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 17:45:50