Share Name Share Symbol Market Type Share ISIN Share Description
Johnston Press LSE:JPR London Ordinary Share GB00BRK8Y334 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04p +1.12% 3.60p 3.31p 3.89p 3.31p 3.31p 3.31p 2,606 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 201.6 -95.0 -74.6 - 3.81

Johnston Press (JPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20183.56-0.39-9.87%3.523.56653,707
13 Nov 20183.95+0.10+2.60%3.954438,614
12 Nov 20183.85+0.57+17.38%3.5241,792,992
09 Nov 20183.2799999+0.13+4.13%3.27999993.5379,199
08 Nov 20183.15+0.40+14.34%33.15695,944
07 Nov 20182.755+0.05+1.85%2.7552.96168,542
06 Nov 20182.705-0.10-3.57%2.7053.0099999730,295
05 Nov 20182.805+0.11+3.89%2.8052.80524,771
02 Nov 20182.7+0.08+2.86%2.72.89250,908
01 Nov 20182.625-0.08-2.78%2.52.9887,079
31 Oct 20182.7+0.10+3.85%2.622.95374,932
30 Oct 20182.6-0.17-5.97%2.63324,075
29 Oct 20182.765-0.06-2.12%2.713.1543,214
26 Oct 20182.825-0.38-11.86%2.743.19966,035
25 Oct 20183.205-0.35-9.72%3.2053.6948,102
24 Oct 20183.55+0.18+5.19%3.474.013,092,940
23 Oct 20183.375-0.28-7.53%34.214,297,387
22 Oct 20183.65+1.42+63.68%2.314.27,264,271
19 Oct 20182.23-0.07-3.04%1.82.253,788,640
18 Oct 20182.3-0.20-7.82%1.32.6524,220,195
17 Oct 20182.4950.000.00%2.4952.495153,689
16 Oct 20182.495-0.17-6.38%2.4952.49598,504
15 Oct 20182.665-0.08-2.91%2.6652.67109,290
Download more Johnston Press Historical Data

Johnston Press (JPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3433.6356379k2M792k0.620.00%
1 Month2.654.211.32.800725k24M3M0.9535.85%
3 Months461.33.074550224M1M-0.4-10.00%
6 Months8.510.851.34.174450224M796k-4.9-57.65%
1 Year14.37515.251.34.7568324M456k-10.775-74.96%
3 Years51.2553.751.314.8247324M460k-47.65-92.98%
5 Years7001,5251.3285.489635B45M-696.4-99.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 22:54:40