Share Name Share Symbol Market Type Share ISIN Share Description
Johnston Press LSE:JPR London Ordinary Share GB00BRK8Y334 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.375p 13.50p 15.00p - - - 11,642 12:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 222.7 -300.3 -234.5 - 15.22

Johnston Press (JPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201714.3750.000.00%13.514.37551,520
20 Nov 201714.3750.000.00%14.37514.3753,848
17 Nov 201714.3750.000.00%14.37514.375122,417
16 Nov 201714.375-0.25-1.71%14.37514.3757,336
15 Nov 201714.6250.000.00%14.62514.625204,610
14 Nov 201714.625-0.62-4.10%14.514.62583,611
13 Nov 201715.2499990.000.00%15.24999915.2499999,090
10 Nov 201715.2499990.000.00%15.24999915.24999991,243
09 Nov 201715.249999-0.25-1.61%14.515.249999127,369
08 Nov 201715.5+0.50+3.33%1516373,495
07 Nov 201715+1.38+10.09%13.7515376,895
06 Nov 201713.625+0.25+1.87%13.513.7583,933
03 Nov 201713.3750.000.00%13.37513.375113,802
02 Nov 201713.375-0.13-0.93%1213.516,932,711
01 Nov 201713.5-0.38-2.70%13.514.249999122,662
31 Oct 201713.875+0.63+4.72%13.24999913.8758,021,608
30 Oct 201713.2499990.000.00%12.513.24999945,392
27 Oct 201713.249999+0.25+1.92%12.513.249999107,606
26 Oct 201713-0.63-4.59%1314134,702
25 Oct 201713.625-0.62-4.39%13.24999913.75139,867
24 Oct 201714.249999+0.25+1.79%14.2499991550,539
23 Oct 201714-1.88-11.81%1314.75959,700
Download more Johnston Press Historical Data

Johnston Press (JPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.62514.62513.514.50634k205k78k-0.25-1.71%
1 Month13.75161213.60984k17M1M0.6254.55%
3 Months12.7517.751214.47664k17M833k1.62512.75%
6 Months14.2517.759.514.1485017M505k0.1250.88%
1 Year13319.516.2964017M454k1.37510.58%
3 Years1711747.825.6755017M325k-156.625-91.59%
5 Years6251,5257.8395.893105B58M-610.625-97.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 16:55:39