[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Johnston Press LSE:JPR London Ordinary Share GB00BRK8Y334 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.745 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 201.6 -95.0 -74.6 - 3

Johnston Press (JPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20222.7450.000.0%2.7452.7450.00
19 Jan 20222.7450.000.0%2.7452.7450.00
18 Jan 20222.7450.000.0%2.7452.7450.00
17 Jan 20222.7450.000.0%2.7452.7450.00
14 Jan 20222.7450.000.0%2.7452.7450.00
13 Jan 20222.7450.000.0%2.7452.7450.00
12 Jan 20222.7450.000.0%2.7452.7450.00
11 Jan 20222.7450.000.0%2.7452.7450.00
10 Jan 20222.7450.000.0%2.7452.7450.00
07 Jan 20222.7450.000.0%2.7452.7450.00
06 Jan 20222.7450.000.0%2.7452.7450.00
05 Jan 20222.7450.000.0%2.7452.7450.00
04 Jan 20222.7450.000.0%2.7452.7450.00
31 Dec 20212.7450.000.0%2.7452.7450.00
30 Dec 20212.7450.000.0%2.7452.7450.00
29 Dec 20212.7450.000.0%2.7452.7450.00
24 Dec 20212.7450.000.0%2.7452.7450.00
23 Dec 20212.7450.000.0%2.7452.7450.00
22 Dec 20212.7450.000.0%2.7452.7450.00
21 Dec 20212.7450.000.0%2.7452.7450.00
Download more Johnston Press Historical Data

Johnston Press (JPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
JPR
Johnston P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 05:00:43