Share Name Share Symbol Market Type Share ISIN Share Description
Johnson SV. Ex LSE:JSGE London Ordinary Share GB00B39R5G32 ORD 10P (EX-ENTITLEMENT)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 0.00p 0.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Johnson SV. Ex (JSGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018230.000.00%23230
20 Feb 2018230.000.00%23230
19 Feb 2018230.000.00%23230
16 Feb 2018230.000.00%23230
15 Feb 2018230.000.00%23230
14 Feb 2018230.000.00%23230
13 Feb 2018230.000.00%23230
12 Feb 2018230.000.00%23230
09 Feb 2018230.000.00%23230
08 Feb 2018230.000.00%23230
07 Feb 2018230.000.00%23230
06 Feb 2018230.000.00%23230
05 Feb 2018230.000.00%23230
02 Feb 2018230.000.00%23230
01 Feb 2018230.000.00%23230
31 Jan 2018230.000.00%23230
30 Jan 2018230.000.00%23230
29 Jan 2018230.000.00%23230
26 Jan 2018230.000.00%23230
25 Jan 2018230.000.00%23230
24 Jan 2018230.000.00%23230
23 Jan 2018230.000.00%23230
22 Jan 2018230.000.00%23230
Download more Johnson SV. Ex Historical Data

Johnson SV. Ex (JSGE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 00:57:35