Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -1.02% 136.40p 136.20p 137.20p 140.60p 136.40p 140.60p 81,813 15:18:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 290.9 31.2 7.0 19.5 499.91

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018137.8+1.00+0.73%136.8139213,322
17 May 2018136.8-1.60-1.16%135.8142.6219,443
16 May 2018138.4-1.60-1.14%138143130,408
15 May 20181400.000.00%138.4143209,362
14 May 2018140-2.00-1.41%138.8144312,167
11 May 2018142-1.40-0.98%140.19999143232,237
10 May 2018143.4+1.20+0.84%141.8143.6175,774
09 May 2018142.19999+4.80+3.49%137.8143355,805
08 May 2018137.4-0.20-0.15%136.8141147,801
04 May 2018137.6-0.40-0.29%135.6140.4250,894
03 May 2018138+0.40+0.29%137.19999140150,907
02 May 2018137.6+0.20+0.15%137140.8328,080
01 May 2018137.4-1.60-1.15%136.6140.8110,209
30 Apr 2018139-0.80-0.57%137.19999139.8348,361
27 Apr 2018139.8+4.80+3.56%135.6139.8175,709
26 Apr 2018135-3.00-2.17%13513997,642
25 Apr 2018138-0.60-0.43%135139.8152,374
24 Apr 2018138.60.000.00%135139128,351
23 Apr 2018138.6+0.80+0.58%135.4140113,670
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144144135.8138.7276130k312k217k-7.6-5.28%
1 Month140144135139.159698k356k206k-3.6-2.57%
3 Months131.4144.6131.2138.527876k774k272k53.81%
6 Months134147125.2138.054727k2M303k2.41.79%
1 Year128.5151.75120137.341926k2M329k7.96.15%
3 Years83.5151.7582.5103.43461k25M621k52.963.35%
5 Years46.75151.7543.2586.885961827M619k89.65191.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180521 14:35:50