Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group Plc LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -1.17% 152.00p 152.00p 152.80p 158.20p 150.00p 158.20p 130,063 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 321.1 33.1 7.3 20.8 562.00

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2019153.8-1.20-0.77%153.8160.81,187,732
20 Jun 2019155-4.20-2.64%155160709,032
19 Jun 2019159.19999+1.20+0.76%157161977,908
18 Jun 2019158-4.60-2.83%157.19999162.8325,213
17 Jun 2019162.6-5.80-3.44%1621701,919,528
14 Jun 2019168.4+3.80+2.31%162.19999169.41,201,827
13 Jun 2019164.6+2.00+1.23%160165.61,667,048
12 Jun 2019162.6+1.20+0.74%161.6163.6487,890
11 Jun 2019161.4+0.20+0.12%158.6163.6211,217
10 Jun 2019161.19999+2.60+1.64%158.6162397,858
07 Jun 2019158.6+2.00+1.28%156.6159216,768
06 Jun 2019156.6+1.20+0.77%153.6159.8152,205
05 Jun 2019155.4-1.00-0.64%154.19999158.6156,652
04 Jun 2019156.4-3.60-2.25%156.4160.8721,696
03 Jun 20191600.000.00%159160.8275,048
31 May 2019160-0.40-0.25%159.19999161.19999204,902
30 May 2019160.4+0.40+0.25%157.6160.4203,328
29 May 2019160+6.00+3.90%153.6160302,022
28 May 2019154+0.40+0.26%150155227,965
24 May 2019153.6-1.40-0.90%151155132,918
Download more Johnson Service Group Plc Historical Data

Johnson Service Group Plc (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168170150158.5641325k2M1M-16-9.52%
1 Month152.4170150160.6087152k2M608k-0.4-0.26%
3 Months138.8170135151.803558k4M658k13.29.51%
6 Months114.8170113138.967018k8M732k37.232.40%
1 Year142170112134.065118k8M585k107.04%
3 Years9817083124.41467k10M511k5455.10%
5 Years5717056102.597061827M621k95166.67%
Your Recent History
LSE
JSG
Johnson Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 15:45:40