Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +1.23% 132.00p 132.00p 132.60p 132.80p 129.40p 130.60p 214,406 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 290.9 31.2 7.0 18.9 483.78

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018130.4-1.60-1.21%129.19999132.6331,287
16 Jul 2018132-1.80-1.35%130133.19999145,315
13 Jul 2018133.8-0.20-0.15%132.8135.6118,903
12 Jul 2018134-0.20-0.15%131.19999135.8277,752
11 Jul 2018134.19999-8.40-5.89%133.6141.19999422,886
10 Jul 2018142.6-0.40-0.28%141.8143.689,710
09 Jul 2018143-0.20-0.14%142.8144125,670
06 Jul 2018143.19999+5.20+3.77%138145409,240
05 Jul 2018138+0.60+0.44%136140.8237,805
04 Jul 2018137.4+3.00+2.23%134138.894,075
03 Jul 2018134.4-5.20-3.72%134.19999139.4140,536
02 Jul 2018139.6+1.80+1.31%134.4140101,379
29 Jun 2018137.8+3.00+2.23%134.19999138151,127
28 Jun 2018134.8-0.80-0.59%132.6137.6270,058
27 Jun 2018135.6-0.60-0.44%134.19999138224,482
26 Jun 2018136.19999-4.80-3.40%136140302,611
25 Jun 2018141-4.20-2.89%140142.6149,010
22 Jun 2018145.19999+6.20+4.46%137.6145.19999603,211
21 Jun 20181390.000.00%137.4140.6490,915
20 Jun 2018139-0.80-0.57%137.19999140150,628
19 Jun 2018139.8+0.60+0.43%137.6140170,630
18 Jun 2018139.19999+1.00+0.72%137.19999140204,097
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.2141.2129.2132.9025119k423k259k-9.2-6.52%
1 Month139.8145.2129.2137.920590k603k242k-7.8-5.58%
3 Months135145.2129.2137.208681k716k237k-3-2.22%
6 Months136.8145.2125.2136.851858k1M281k-4.8-3.51%
1 Year129151.75125.2138.837427k2M313k32.33%
3 Years88.25151.7582.5105.16881k25M598k43.7549.58%
5 Years49151.7547.588.283661827M615k83169.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:21:21