PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Service Group Plc | LSE:JSG | London | Ordinary Share | GB0004762810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 173.00p | 173.20p | 174.40p | - | - | - | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 321.1 | 33.1 | 7.3 | 23.7 | 640 |
Johnson Service (JSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 173 | +0.40 | +0.23% | 170 | 177 | 358,954 |
| 18 Oct 2019 | 172.6 | +2.60 | +1.53% | 170.2 | 175.4 | 143,255 |
| 17 Oct 2019 | 170 | 0.00 | 0.00% | 169.8 | 175 | 1,712,241 |
| 16 Oct 2019 | 170 | 0.00 | 0.00% | 169 | 171 | 464,315 |
| 15 Oct 2019 | 170 | -0.40 | -0.23% | 170 | 173 | 538,735 |
| 14 Oct 2019 | 170.4 | -0.60 | -0.35% | 169.6 | 175 | 171,577 |
| 11 Oct 2019 | 171 | 0.00 | 0.00% | 170 | 177 | 98,097 |
| 11 Oct 2019 | 171 | 0.00 | 0.00% | 170 | 177 | 644,840 |
| 10 Oct 2019 | 171 | -1.20 | -0.70% | 170.6 | 174 | 146,566 |
| 09 Oct 2019 | 172.2 | -1.20 | -0.69% | 172 | 175.8 | 142,807 |
| 08 Oct 2019 | 173.4 | -2.20 | -1.25% | 172.8 | 175.8 | 121,716 |
| 07 Oct 2019 | 175.6 | +2.60 | +1.50% | 172.6 | 180 | 221,953 |
| 04 Oct 2019 | 173 | 0.00 | 0.00% | 172 | 174.6 | 123,955 |
| 03 Oct 2019 | 173 | -1.60 | -0.92% | 170.8 | 176.6 | 149,738 |
| 02 Oct 2019 | 174.6 | -0.40 | -0.23% | 174 | 177.4 | 131,399 |
| 01 Oct 2019 | 175 | +1.00 | +0.57% | 173.8 | 177 | 696,943 |
| 30 Sep 2019 | 174 | +1.00 | +0.58% | 170 | 175.2 | 161,105 |
| 27 Sep 2019 | 173 | +1.00 | +0.58% | 171 | 175 | 330,109 |
| 26 Sep 2019 | 172 | +1.00 | +0.58% | 169.6 | 173.4 | 299,874 |
| 25 Sep 2019 | 171 | +2.40 | +1.42% | 168.4 | 174 | 1,303,525 |
| 24 Sep 2019 | 168.6 | -4.40 | -2.54% | 167.19999 | 173.2 | 2,073,080 |
| 23 Sep 2019 | 173 | 0.00 | 0.00% | 172 | 177.2 | 1,832,960 |
Johnson Service Group Plc (JSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.4 | 177 | 169 | 170.4505 | 644k | 1.6 | 0.93% |
| 1 Month | 173.2 | 180 | 167.2 | 171.0186 | 463k | -0.2 | -0.12% |
| 3 Months | 167.4 | 189.8 | 162.3 | 172.2986 | 570k | 5.6 | 3.35% |
| 6 Months | 146.6 | 189.8 | 144.4 | 164.7014 | 737k | 26.4 | 18.01% |
| 1 Year | 123.4 | 189.8 | 112 | 147.7509 | 712k | 49.6 | 40.19% |
| 3 Years | 110 | 189.8 | 100.25 | 135.9440 | 519k | 63 | 57.27% |
| 5 Years | 58.25 | 189.8 | 56 | 109.5280 | 649k | 114.75 | 197.00% |
