PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Service Group Plc | LSE:JSG | London | Ordinary Share | GB0004762810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.80p | -1.17% | 152.00p | 152.00p | 152.80p | 158.20p | 150.00p | 158.20p | 130,063 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 321.1 | 33.1 | 7.3 | 20.8 | 562.00 |
Johnson Service (JSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2019 | 153.8 | -1.20 | -0.77% | 153.8 | 160.8 | 1,187,732 |
| 20 Jun 2019 | 155 | -4.20 | -2.64% | 155 | 160 | 709,032 |
| 19 Jun 2019 | 159.19999 | +1.20 | +0.76% | 157 | 161 | 977,908 |
| 18 Jun 2019 | 158 | -4.60 | -2.83% | 157.19999 | 162.8 | 325,213 |
| 17 Jun 2019 | 162.6 | -5.80 | -3.44% | 162 | 170 | 1,919,528 |
| 14 Jun 2019 | 168.4 | +3.80 | +2.31% | 162.19999 | 169.4 | 1,201,827 |
| 13 Jun 2019 | 164.6 | +2.00 | +1.23% | 160 | 165.6 | 1,667,048 |
| 12 Jun 2019 | 162.6 | +1.20 | +0.74% | 161.6 | 163.6 | 487,890 |
| 11 Jun 2019 | 161.4 | +0.20 | +0.12% | 158.6 | 163.6 | 211,217 |
| 10 Jun 2019 | 161.19999 | +2.60 | +1.64% | 158.6 | 162 | 397,858 |
| 07 Jun 2019 | 158.6 | +2.00 | +1.28% | 156.6 | 159 | 216,768 |
| 06 Jun 2019 | 156.6 | +1.20 | +0.77% | 153.6 | 159.8 | 152,205 |
| 05 Jun 2019 | 155.4 | -1.00 | -0.64% | 154.19999 | 158.6 | 156,652 |
| 04 Jun 2019 | 156.4 | -3.60 | -2.25% | 156.4 | 160.8 | 721,696 |
| 03 Jun 2019 | 160 | 0.00 | 0.00% | 159 | 160.8 | 275,048 |
| 31 May 2019 | 160 | -0.40 | -0.25% | 159.19999 | 161.19999 | 204,902 |
| 30 May 2019 | 160.4 | +0.40 | +0.25% | 157.6 | 160.4 | 203,328 |
| 29 May 2019 | 160 | +6.00 | +3.90% | 153.6 | 160 | 302,022 |
| 28 May 2019 | 154 | +0.40 | +0.26% | 150 | 155 | 227,965 |
| 24 May 2019 | 153.6 | -1.40 | -0.90% | 151 | 155 | 132,918 |
Johnson Service Group Plc (JSG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 168 | 170 | 150 | 158.5641 | 325k | 2M | 1M | -16 | -9.52% |
| 1 Month | 152.4 | 170 | 150 | 160.6087 | 152k | 2M | 608k | -0.4 | -0.26% |
| 3 Months | 138.8 | 170 | 135 | 151.8035 | 58k | 4M | 658k | 13.2 | 9.51% |
| 6 Months | 114.8 | 170 | 113 | 138.9670 | 18k | 8M | 732k | 37.2 | 32.40% |
| 1 Year | 142 | 170 | 112 | 134.0651 | 18k | 8M | 585k | 10 | 7.04% |
| 3 Years | 98 | 170 | 83 | 124.4146 | 7k | 10M | 511k | 54 | 55.10% |
| 5 Years | 57 | 170 | 56 | 102.5970 | 618 | 27M | 621k | 95 | 166.67% |
