PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Service Group Plc | LSE:JSG | London | Ordinary Share | GB0004762810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.80 | -0.53% | 150.00 | 149.80 | 150.60 | 152.40 | 149.60 | 152.40 | 662,614 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 229.8 | -32.3 | -6.6 | - | 666 |
Johnson Service (JSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 150.00 | -0.80 | -0.53% | 149.60 | 152.40 | 662,204 |
| 08 Apr 2021 | 150.80 | -2.20 | -1.44% | 150.60 | 154.80 | 312,579 |
| 07 Apr 2021 | 153.00 | 0.00 | 0.0% | 151.60 | 154.80 | 894,960 |
| 06 Apr 2021 | 153.00 | 3.00 | 2.0% | 150.60 | 155.40 | 1,708,555 |
| 01 Apr 2021 | 150.00 | 1.20 | 0.81% | 148.00 | 153.20 | 521,668 |
| 31 Mar 2021 | 148.80 | -3.80 | -2.49% | 147.60 | 153.80 | 507,484 |
| 30 Mar 2021 | 152.60 | 0.00 | 0.0% | 151.00 | 154.60 | 508,724 |
| 29 Mar 2021 | 152.60 | -1.40 | -0.91% | 151.40 | 155.60 | 624,370 |
| 26 Mar 2021 | 154.00 | -1.00 | -0.65% | 151.60 | 155.60 | 794,356 |
| 25 Mar 2021 | 155.00 | 0.60 | 0.39% | 151.00 | 159.00 | 284,674 |
| 24 Mar 2021 | 154.40 | -0.40 | -0.26% | 151.60 | 156.40 | 997,927 |
| 23 Mar 2021 | 154.80 | -1.20 | -0.77% | 152.80 | 158.20 | 1,087,865 |
| 22 Mar 2021 | 156.00 | 2.80 | 1.83% | 152.00 | 160.60 | 959,601 |
| 19 Mar 2021 | 153.20 | -3.40 | -2.17% | 147.20 | 157.80 | 1,254,731 |
| 18 Mar 2021 | 156.60 | 1.60 | 1.03% | 151.00 | 159.00 | 5,954,272 |
| 17 Mar 2021 | 155.00 | -1.40 | -0.9% | 153.00 | 157.60 | 222,237 |
| 16 Mar 2021 | 156.40 | -0.20 | -0.13% | 152.00 | 158.00 | 1,430,118 |
| 15 Mar 2021 | 156.60 | -2.00 | -1.26% | 153.20 | 160.80 | 525,983 |
| 12 Mar 2021 | 158.60 | -1.80 | -1.12% | 156.40 | 163.20 | 684,560 |
| 11 Mar 2021 | 160.40 | 0.80 | 0.5% | 158.40 | 162.80 | 511,168 |
Johnson Service Group Plc (JSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.20 | 155.40 | 149.60 | 152.76 | 972,031 | -5.20 | -3.35% |
| 1 Month | 159.40 | 163.20 | 147.20 | 154.84 | 1,070,815 | -9.40 | -5.9% |
| 3 Months | 139.00 | 171.40 | 125.40 | 152.44 | 1,258,425 | 11.00 | 7.91% |
| 6 Months | 94.00 | 171.40 | 83.50 | 135.39 | 1,292,373 | 56.00 | 59.57% |
| 1 Year | 131.00 | 171.40 | 83.50 | 121.97 | 1,303,872 | 19.00 | 14.5% |
| 3 Years | 140.20 | 224.00 | 77.80 | 134.67 | 883,778 | 9.80 | 6.99% |
| 5 Years | 93.50 | 224.00 | 77.80 | 129.20 | 734,523 | 56.50 | 60.43% |
