PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Service Group Plc | LSE:JSG | London | Ordinary Share | GB0004762810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85% | 118.00 | 119.00 | 119.80 | 120.00 | 116.40 | 116.40 | 888,115 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 350.6 | 38.1 | 8.4 | 14.0 | 524 |
Johnson Service (JSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2020 | 117.00 | -3.00 | -2.5% | 116.20 | 125.80 | 3,097,816 |
| 01 Jun 2020 | 120.00 | 1.60 | 1.35% | 116.00 | 122.00 | 1,027,500 |
| 29 May 2020 | 118.40 | -24.60 | -17.2% | 112.80 | 134.40 | 5,543,194 |
| 28 May 2020 | 143.00 | 2.80 | 2.0% | 140.60 | 144.40 | 199,871 |
| 27 May 2020 | 140.20 | 15.20 | 12.16% | 125.00 | 143.60 | 390,958 |
| 26 May 2020 | 125.00 | 6.00 | 5.04% | 118.00 | 126.00 | 186,053 |
| 22 May 2020 | 119.00 | -4.00 | -3.25% | 118.20 | 122.80 | 100,588 |
| 21 May 2020 | 123.00 | -1.00 | -0.81% | 120.60 | 126.00 | 884,306 |
| 20 May 2020 | 124.00 | 4.00 | 3.33% | 117.80 | 125.00 | 518,224 |
| 19 May 2020 | 120.00 | 5.00 | 4.35% | 115.00 | 121.80 | 1,067,435 |
| 18 May 2020 | 115.00 | 0.00 | 0.0% | 110.00 | 117.20 | 1,839,633 |
| 15 May 2020 | 115.00 | 3.00 | 2.68% | 107.40 | 115.00 | 1,128,760 |
| 14 May 2020 | 112.00 | -3.00 | -2.61% | 105.20 | 114.00 | 1,041,019 |
| 13 May 2020 | 115.00 | -7.00 | -5.74% | 111.60 | 119.60 | 1,725,621 |
| 12 May 2020 | 122.00 | 0.40 | 0.33% | 119.40 | 128.20 | 271,709 |
| 11 May 2020 | 121.60 | -4.20 | -3.34% | 121.60 | 128.60 | 399,341 |
| 07 May 2020 | 125.80 | 5.80 | 4.83% | 118.40 | 127.80 | 288,476 |
| 06 May 2020 | 120.00 | 1.60 | 1.35% | 119.80 | 124.00 | 1,348,394 |
| 05 May 2020 | 118.40 | -0.40 | -0.34% | 112.00 | 119.40 | 2,422,155 |
| 04 May 2020 | 118.80 | -2.80 | -2.3% | 118.00 | 124.60 | 1,601,316 |
Johnson Service Group Plc (JSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 144.40 | 112.80 | 119.45 | 2,051,868 | -8.00 | -6.35% |
| 1 Month | 119.80 | 144.40 | 105.20 | 118.62 | 1,169,939 | -1.80 | -1.5% |
| 3 Months | 178.60 | 180.20 | 77.80 | 113.22 | 1,790,136 | -60.60 | -33.93% |
| 6 Months | 179.80 | 224.00 | 77.80 | 140.19 | 1,155,744 | -61.80 | -34.37% |
| 1 Year | 159.00 | 224.00 | 77.80 | 151.40 | 917,609 | -41.00 | -25.79% |
| 3 Years | 128.50 | 224.00 | 77.80 | 143.02 | 600,621 | -10.50 | -8.17% |
| 5 Years | 88.00 | 224.00 | 77.80 | 121.87 | 662,124 | 30.00 | 34.09% |
