Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group Plc LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -1.16% 171.00 170.40 171.00 171.80 168.20 169.80 1,052,380 16:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 229.8 -32.3 -6.6 - 761

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021173.001.600.93%168.40173.00996,789
17 Jun 2021171.402.801.66%161.20172.40931,618
16 Jun 2021168.603.402.06%162.20169.60594,172
15 Jun 2021165.202.601.6%161.80166.40294,455
14 Jun 2021162.60-0.20-0.12%161.80164.60502,168
11 Jun 2021162.80-2.40-1.45%160.60165.40848,328
10 Jun 2021165.20-5.80-3.39%163.60170.20267,178
09 Jun 2021171.00-3.60-2.06%169.40176.00476,676
08 Jun 2021174.60-0.20-0.11%171.80175.60855,071
07 Jun 2021174.80-1.80-1.02%171.40178.40799,858
04 Jun 2021176.60-0.80-0.45%172.20182.801,702,989
03 Jun 2021177.407.004.11%169.00179.404,378,927
02 Jun 2021170.40-2.20-1.27%167.60173.601,343,238
01 Jun 2021172.602.401.41%169.60173.20724,825
28 May 2021170.200.000.0%166.80171.00931,672
27 May 2021170.203.001.79%162.00170.2012,103,141
26 May 2021167.20-0.80-0.48%165.80169.00693,112
25 May 2021168.000.000.0%165.80168.80396,508
24 May 2021168.000.600.36%166.80170.00515,944
21 May 2021167.400.800.48%163.60168.201,054,669
Download more Johnson Service Group Plc Historical Data

Johnson Service Group Plc (JSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.20173.00161.20169.50663,8407.804.78%
1 Month170.00182.80160.60171.501,545,0881.000.59%
3 Months154.60182.80147.60163.431,304,09516.4010.61%
6 Months124.40182.80120.40153.661,402,16846.6037.46%
1 Year118.40182.8083.50131.061,335,46452.6044.43%
3 Years139.00224.0077.80137.41956,53332.0023.02%
5 Years95.75224.0077.80132.67764,36575.2578.59%
ADVFN Advertorial
Your Recent History
LSE
JSG
Johnson Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 20:40:36