Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.72% 140.25p 140.25p 140.50p 141.50p 138.50p 139.75p 311,584 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 256.7 25.9 5.9 23.8 514.00

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017139.25+1.25+0.91%136141137,616
07 Dec 2017138-1.25-0.90%136.5141200,759
06 Dec 2017139.25+1.75+1.27%136141328,837
05 Dec 2017137.5+0.25+0.18%136141316,026
04 Dec 2017137.25+0.25+0.18%136.5141189,519
01 Dec 20171370.000.00%13614083,940
30 Nov 2017137-2.00-1.44%136.5139.25597,564
29 Nov 2017139+1.75+1.28%138139.75136,823
28 Nov 2017137.25-1.25-0.90%136139.25285,641
27 Nov 2017138.5+0.50+0.36%138139.25132,774
24 Nov 2017138+0.75+0.55%138139.25784,747
23 Nov 2017137.25+2.25+1.67%135138.25402,074
22 Nov 2017135+2.00+1.50%132.5136.25622,558
21 Nov 2017133-2.00-1.48%129134.75286,591
20 Nov 2017135+1.00+0.75%134137.5245,356
17 Nov 2017134+2.00+1.52%131.87802135739,696
16 Nov 2017132-1.00-0.75%131137.1109573,812
15 Nov 2017133-5.50-3.97%129.5142.8249827,581
14 Nov 2017138.5-5.50-3.82%136.5144.36599577,937
13 Nov 2017144+0.25+0.17%143.25145510,495
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137141.5136138.2412138k329k235k3.252.37%
1 Month143.75145129136.504484k828k399k-3.5-2.43%
3 Months146.5151.75129142.031884k837k352k-6.25-4.27%
6 Months125151.75122.25137.994326k1M347k15.2512.20%
1 Year104151.75104124.025126k6M481k36.2534.86%
3 Years60151.756095.40871k27M727k80.25133.75%
5 Years34151.7533.62581.1206027M645k106.25312.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 17:12:54