We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Service Group Plc | LSE:JSG | London | Ordinary Share | GB0004762810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.40 | -2.47% | 134.20 | 134.20 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.00 | 133.80 | 138.00 | 1,242,278 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 465.3M | 27.3M | 0.0658 | 20.40 | 570.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 134.20 | -3.40 | -2.47% | 133.80 | 138.00 | 1,242,278 |
| 20 Mar 2025 | 137.60 | 0.20 | 0.15% | 136.60 | 139.00 | 871,469 |
| 19 Mar 2025 | 137.40 | 0.20 | 0.15% | 135.00 | 137.40 | 1,413,344 |
| 18 Mar 2025 | 137.20 | 0.80 | 0.59% | 135.60 | 139.60 | 431,379 |
| 17 Mar 2025 | 136.40 | 0.00 | 0.00% | 135.00 | 137.80 | 2,153,595 |
| 14 Mar 2025 | 136.40 | 3.20 | 2.40% | 133.60 | 138.40 | 3,391,015 |
| 13 Mar 2025 | 133.20 | -1.40 | -1.04% | 133.00 | 135.60 | 1,407,038 |
| 12 Mar 2025 | 134.60 | -1.20 | -0.88% | 134.60 | 138.00 | 1,359,380 |
| 11 Mar 2025 | 135.80 | -1.60 | -1.16% | 135.20 | 140.60 | 1,106,738 |
| 10 Mar 2025 | 137.40 | -9.40 | -6.40% | 137.40 | 150.00 | 877,421 |
| 07 Mar 2025 | 146.80 | 2.40 | 1.66% | 141.00 | 146.80 | 1,098,251 |
| 06 Mar 2025 | 144.40 | 4.40 | 3.14% | 138.00 | 145.60 | 1,201,657 |
| 05 Mar 2025 | 140.00 | -2.40 | -1.69% | 135.80 | 145.60 | 1,587,195 |
| 04 Mar 2025 | 142.40 | 10.60 | 8.04% | 134.00 | 151.60 | 1,147,348 |
| 03 Mar 2025 | 131.80 | 0.80 | 0.61% | 130.20 | 132.20 | 512,625 |
| 28 Feb 2025 | 131.00 | -2.00 | -1.50% | 130.80 | 132.80 | 459,982 |
| 27 Feb 2025 | 133.00 | -1.40 | -1.04% | 131.20 | 137.60 | 588,529 |
| 26 Feb 2025 | 134.40 | 0.80 | 0.60% | 130.60 | 136.00 | 401,698 |
| 25 Feb 2025 | 133.60 | -1.60 | -1.18% | 132.20 | 135.80 | 751,415 |
| 24 Feb 2025 | 135.20 | -4.40 | -3.15% | 133.60 | 140.60 | 1,523,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.40 | 139.60 | 133.60 | 136.74 | 1,652,160 | -2.20 | -1.61% |
| 1 Month | 136.00 | 151.60 | 130.20 | 137.26 | 1,137,085 | -1.80 | -1.32% |
| 3 Months | 138.40 | 151.60 | 121.40 | 135.70 | 843,327 | -4.20 | -3.03% |
| 6 Months | 158.40 | 163.00 | 121.40 | 142.45 | 811,323 | -24.20 | -15.28% |
| 1 Year | 127.80 | 172.00 | 117.20 | 146.89 | 730,930 | 6.40 | 5.01% |
| 3 Years | 120.00 | 172.00 | 69.30 | 123.51 | 991,892 | 14.20 | 11.83% |
| 5 Years | 103.00 | 182.80 | 69.30 | 127.39 | 1,061,987 | 31.20 | 30.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
