Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.69% 143.00p 143.00p 143.75p 146.75p 143.00p 146.50p 133,006 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 256.7 25.9 5.9 24.2 524.08

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017143-1.00-0.69%143146.75133,006
19 Oct 2017144-1.00-0.69%143.75145.86407137,628
18 Oct 2017145-2.00-1.36%144.75147302,875
17 Oct 2017147+2.00+1.38%142147367,402
16 Oct 2017145-1.25-0.85%141.89999145.75494,909
13 Oct 2017146.25+4.50+3.17%140.5146.5497,269
12 Oct 2017141.75-0.25-0.18%140.5142.5408,049
11 Oct 2017142-1.00-0.70%141.75143.75507,013
10 Oct 2017143-1.75-1.21%143144.75357,302
09 Oct 2017144.75-1.25-0.86%143.75145.5370,275
06 Oct 2017146-1.25-0.85%145.25148.25277,216
05 Oct 2017147.25-3.75-2.48%147.25149.75219,157
04 Oct 2017151+0.25+0.17%147151.75318,300
03 Oct 2017150.75+4.00+2.73%146.5150.75119,985
02 Oct 2017146.75-0.75-0.51%146.25148174,707
29 Sep 2017147.5+6.25+4.42%140.25147.5640,721
28 Sep 2017141.25-0.50-0.35%140.5143.75327,036
27 Sep 2017141.75-1.25-0.87%141.25143.5304,298
26 Sep 2017143+0.50+0.35%142.25146.75282,512
25 Sep 2017142.5-6.00-4.04%142.5150430,266
22 Sep 2017148.5+0.75+0.51%146.75150101,014
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.5147140.5145.6771138k497k360k2.51.78%
1 Month149.75151.75140.25144.9005101k641k332k-6.75-4.51%
3 Months133.75151.75129.75141.217172k1M337k9.256.92%
6 Months120151.75118.5134.190626k1M359k2319.17%
1 Year110.5151.75100.25119.644026k6M508k32.529.41%
3 Years57.5151.755693.15871k27M733k85.5148.70%
5 Years34.75151.7533.62579.0202027M650k108.25311.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 10:04:31