Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group Plc LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.85% 118.00 119.00 119.80 120.00 116.40 116.40 888,115 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 350.6 38.1 8.4 14.0 524

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020117.00-3.00-2.5%116.20125.803,097,816
01 Jun 2020120.001.601.35%116.00122.001,027,500
29 May 2020118.40-24.60-17.2%112.80134.405,543,194
28 May 2020143.002.802.0%140.60144.40199,871
27 May 2020140.2015.2012.16%125.00143.60390,958
26 May 2020125.006.005.04%118.00126.00186,053
22 May 2020119.00-4.00-3.25%118.20122.80100,588
21 May 2020123.00-1.00-0.81%120.60126.00884,306
20 May 2020124.004.003.33%117.80125.00518,224
19 May 2020120.005.004.35%115.00121.801,067,435
18 May 2020115.000.000.0%110.00117.201,839,633
15 May 2020115.003.002.68%107.40115.001,128,760
14 May 2020112.00-3.00-2.61%105.20114.001,041,019
13 May 2020115.00-7.00-5.74%111.60119.601,725,621
12 May 2020122.000.400.33%119.40128.20271,709
11 May 2020121.60-4.20-3.34%121.60128.60399,341
07 May 2020125.805.804.83%118.40127.80288,476
06 May 2020120.001.601.35%119.80124.001,348,394
05 May 2020118.40-0.40-0.34%112.00119.402,422,155
04 May 2020118.80-2.80-2.3%118.00124.601,601,316
Download more Johnson Service Group Plc Historical Data

Johnson Service Group Plc (JSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.00144.40112.80119.452,051,868-8.00-6.35%
1 Month119.80144.40105.20118.621,169,939-1.80-1.5%
3 Months178.60180.2077.80113.221,790,136-60.60-33.93%
6 Months179.80224.0077.80140.191,155,744-61.80-34.37%
1 Year159.00224.0077.80151.40917,609-41.00-25.79%
3 Years128.50224.0077.80143.02600,621-10.50-8.17%
5 Years88.00224.0077.80121.87662,12430.0034.09%
ADVFN Advertorial
Your Recent History
LSE
JSG
Johnson Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 17:10:28