We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Service Group Plc | LSE:JSG | London | Ordinary Share | GB0004762810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 2.38% | 146.20 | 142.00 | 143.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.20 | 146.20 | 146.20 | 54 | 08:11:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 465.3M | 27.3M | 0.0659 | 22.19 | 591.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 142.80 | -0.20 | -0.14% | 141.60 | 146.40 | 823,933 |
| 02 Dec 2024 | 143.00 | -1.00 | -0.69% | 142.00 | 144.20 | 700,150 |
| 29 Nov 2024 | 144.00 | 3.20 | 2.27% | 140.80 | 146.00 | 1,104,602 |
| 28 Nov 2024 | 140.80 | 1.20 | 0.86% | 139.00 | 143.00 | 1,331,120 |
| 27 Nov 2024 | 139.60 | 0.60 | 0.43% | 136.60 | 141.20 | 234,843 |
| 26 Nov 2024 | 139.00 | -2.60 | -1.84% | 138.40 | 145.00 | 1,643,750 |
| 25 Nov 2024 | 141.60 | -0.80 | -0.56% | 139.20 | 143.80 | 841,462 |
| 22 Nov 2024 | 142.40 | 1.80 | 1.28% | 140.20 | 142.40 | 324,906 |
| 21 Nov 2024 | 140.60 | 3.00 | 2.18% | 137.00 | 140.60 | 696,556 |
| 20 Nov 2024 | 137.60 | -3.80 | -2.69% | 137.40 | 141.00 | 426,824 |
| 19 Nov 2024 | 141.40 | -3.40 | -2.35% | 140.60 | 145.20 | 722,361 |
| 18 Nov 2024 | 144.80 | 0.80 | 0.56% | 143.60 | 147.40 | 330,822 |
| 15 Nov 2024 | 144.00 | 0.00 | 0.00% | 142.80 | 144.80 | 383,378 |
| 14 Nov 2024 | 144.00 | 1.20 | 0.84% | 143.00 | 145.40 | 251,258 |
| 13 Nov 2024 | 142.80 | -1.00 | -0.70% | 142.40 | 145.60 | 815,526 |
| 12 Nov 2024 | 143.80 | -1.20 | -0.83% | 143.80 | 148.40 | 982,786 |
| 11 Nov 2024 | 145.00 | -0.20 | -0.14% | 144.00 | 146.00 | 1,955,727 |
| 08 Nov 2024 | 145.20 | -1.40 | -0.95% | 145.00 | 150.00 | 562,172 |
| 07 Nov 2024 | 146.60 | 3.00 | 2.09% | 143.00 | 148.60 | 1,186,703 |
| 06 Nov 2024 | 143.60 | 2.60 | 1.84% | 138.00 | 143.60 | 2,143,408 |
| 05 Nov 2024 | 141.00 | -1.00 | -0.70% | 139.80 | 142.20 | 1,005,334 |
| 04 Nov 2024 | 142.00 | -3.80 | -2.61% | 141.80 | 146.40 | 975,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.60 | 146.40 | 136.60 | 142.34 | 838,930 | 9.60 | 7.03% |
| 1 Month | 138.00 | 150.00 | 136.60 | 142.81 | 873,114 | 8.20 | 5.94% |
| 3 Months | 156.80 | 163.00 | 136.60 | 150.62 | 863,881 | -10.60 | -6.76% |
| 6 Months | 166.00 | 167.00 | 136.60 | 154.06 | 689,559 | -19.80 | -11.93% |
| 1 Year | 132.00 | 172.00 | 117.20 | 148.32 | 698,420 | 14.20 | 10.76% |
| 3 Years | 131.00 | 172.00 | 69.30 | 124.42 | 1,011,244 | 15.20 | 11.60% |
| 5 Years | 177.00 | 224.00 | 69.30 | 129.02 | 1,074,830 | -30.80 | -17.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
