PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Service Group | LSE:JSG | London | Ordinary Share | GB0004762810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40p | -0.32% | 123.60p | 123.60p | 124.60p | 124.60p | 123.40p | 123.40p | 1,016 | 08:59:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 290.9 | 31.2 | 7.0 | 17.7 | 453.00 |
Johnson Service (JSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 124 | -1.00 | -0.80% | 123.2 | 127 | 1,012,196 |
| 07 Dec 2018 | 125 | -1.20 | -0.95% | 123 | 127.2 | 268,544 |
| 06 Dec 2018 | 126.2 | -0.60 | -0.47% | 123 | 128.4 | 299,114 |
| 05 Dec 2018 | 126.8 | +2.80 | +2.26% | 120 | 128.6 | 157,658 |
| 04 Dec 2018 | 124 | +0.60 | +0.49% | 121.6 | 124.8 | 834,652 |
| 03 Dec 2018 | 123.4 | +3.40 | +2.83% | 117 | 123.8 | 688,264 |
| 30 Nov 2018 | 120 | +2.00 | +1.69% | 115 | 121.4 | 520,771 |
| 29 Nov 2018 | 118 | +4.40 | +3.87% | 112 | 119 | 1,248,002 |
| 28 Nov 2018 | 113.6 | -2.60 | -2.24% | 112 | 120 | 241,482 |
| 27 Nov 2018 | 116.2 | +0.20 | +0.17% | 116 | 120.6 | 279,208 |
| 26 Nov 2018 | 116 | -4.00 | -3.33% | 116 | 122 | 314,574 |
| 23 Nov 2018 | 120 | -1.00 | -0.83% | 120 | 123.6 | 145,551 |
| 22 Nov 2018 | 121 | -2.00 | -1.63% | 120 | 123.8 | 182,173 |
| 21 Nov 2018 | 123 | -1.00 | -0.81% | 120 | 124 | 244,226 |
| 20 Nov 2018 | 124 | -3.00 | -2.36% | 124 | 128.6 | 484,882 |
| 19 Nov 2018 | 127 | 0.00 | 0.00% | 126.2 | 129.8 | 117,534 |
| 16 Nov 2018 | 127 | 0.00 | 0.00% | 125.6 | 129.8 | 125,202 |
| 15 Nov 2018 | 127 | -0.80 | -0.63% | 126.4 | 129.8 | 145,986 |
| 14 Nov 2018 | 127.8 | +0.80 | +0.63% | 125.6 | 128 | 75,797 |
| 13 Nov 2018 | 127 | +0.60 | +0.47% | 125 | 128.19999 | 108,053 |
| 12 Nov 2018 | 126.4 | -0.60 | -0.47% | 125 | 127.6 | 140,086 |
Johnson Service Group (JSG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 124 | 128.6 | 120 | 124.5319 | 158k | 1M | 514k | -0.4 | -0.32% |
| 1 Month | 125 | 129.8 | 112 | 121.9428 | 76k | 1M | 375k | -1.4 | -1.12% |
| 3 Months | 136.2 | 138.8 | 112 | 124.7579 | 35k | 7M | 671k | -12.6 | -9.25% |
| 6 Months | 138 | 145.2 | 112 | 127.9800 | 35k | 7M | 423k | -14.4 | -10.43% |
| 1 Year | 137.5 | 147 | 112 | 131.8857 | 27k | 7M | 361k | -13.9 | -10.11% |
| 3 Years | 92 | 151.75 | 83 | 112.3234 | 1k | 10M | 524k | 31.6 | 34.35% |
| 5 Years | 52.5 | 151.75 | 52 | 93.5129 | 618 | 27M | 610k | 71.1 | 135.43% |
