Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -1.20% 131.40p 132.20p 132.80p 136.40p 132.00p 136.40p 261,784 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 256.7 25.9 5.9 22.3 481.58

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018131.39999-1.60-1.20%131.39999136.39999261,784
22 Feb 2018133-3.60-2.64%133136.8128,890
21 Feb 2018136.6-0.40-0.29%135137.20001326,083
20 Feb 2018137-0.40-0.29%136.39999139313,492
19 Feb 2018137.4+2.40+1.78%134138.19999127,849
16 Feb 2018135+5.60+4.33%131136232,723
15 Feb 2018129.4-2.60-1.97%129132.81,251,100
14 Feb 2018132+1.60+1.23%129132.6324,461
13 Feb 2018130.39999-2.60-1.95%129.4132.19999236,081
12 Feb 2018133+4.00+3.10%130133.6280,672
09 Feb 2018129-1.40-1.07%127131.59999592,994
08 Feb 2018130.39999-1.80-1.36%129.4131.8595,370
07 Feb 2018132.19999+4.20+3.28%126.2132.6370,503
06 Feb 2018128-3.40-2.59%125.19999132529,281
05 Feb 2018131.39999-2.20-1.65%130.39999134.39999276,022
02 Feb 2018133.6-5.20-3.75%133141.19999279,133
01 Feb 2018138.8-1.20-0.86%138.8139.857,687
31 Jan 2018140+0.20+0.14%139.59999143117,007
30 Jan 2018139.8-1.20-0.85%139.8142208,612
29 Jan 20181410.000.00%141141.6119,639
26 Jan 2018141+1.00+0.71%140141.6677,212
25 Jan 2018140+0.20+0.14%139140.4248,742
24 Jan 2018139.8+2.00+1.45%137.8141448,518
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134139131136.0609128k326k226k-2.6-1.94%
1 Month140143125.2133.074658k1M351k-8.6-6.14%
3 Months136.5147125.2138.080327k2M320k-5.1-3.74%
6 Months137.25151.75125.2140.321327k2M346k-5.85-4.26%
1 Year114151.75107129.614826k5M429k17.415.26%
3 Years75151.7571.598.58001k27M702k56.475.20%
5 Years40.75151.7540.7583.090061827M647k90.65222.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 16:09:20