PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Service Group | LSE:JSG | London | Ordinary Share | GB0004762810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40p | -0.29% | 136.00p | 136.00p | 137.20p | 138.20p | 136.20p | 137.80p | 76,305 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 290.9 | 31.2 | 7.0 | 19.4 | 498.44 |
Johnson Service (JSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 136 | -0.40 | -0.29% | 136 | 138.19999 | 76,305 |
| 20 Sep 2018 | 136.4 | +0.40 | +0.29% | 134.6 | 137.4 | 117,965 |
| 19 Sep 2018 | 136 | -1.80 | -1.31% | 135 | 137.4 | 69,899 |
| 18 Sep 2018 | 137.8 | +0.80 | +0.58% | 135.8 | 138.8 | 35,270 |
| 17 Sep 2018 | 137 | 0.00 | 0.00% | 135 | 138.19999 | 77,765 |
| 14 Sep 2018 | 137 | 0.00 | 0.00% | 135.19999 | 138 | 83,186 |
| 13 Sep 2018 | 137 | +2.00 | +1.48% | 135.19999 | 138 | 47,690 |
| 12 Sep 2018 | 135 | -0.20 | -0.15% | 135 | 138 | 49,530 |
| 11 Sep 2018 | 135.19999 | +0.20 | +0.15% | 134.19999 | 137.8 | 45,940 |
| 10 Sep 2018 | 135 | +0.80 | +0.60% | 133.4 | 137.4 | 101,586 |
| 07 Sep 2018 | 134.19999 | +0.20 | +0.15% | 132.4 | 135.6 | 288,300 |
| 06 Sep 2018 | 134 | -3.50 | -2.55% | 133.4 | 138.4 | 362,787 |
| 05 Sep 2018 | 137.5 | -3.50 | -2.48% | 137.19999 | 141.19999 | 350,132 |
| 04 Sep 2018 | 141 | +1.50 | +1.08% | 139.19999 | 145 | 929,091 |
| 03 Sep 2018 | 139.5 | -0.70 | -0.50% | 139 | 142 | 89,042 |
| 31 Aug 2018 | 140.19999 | -0.70 | -0.50% | 139.19999 | 141.6 | 95,938 |
| 30 Aug 2018 | 140.9 | +1.30 | +0.93% | 139 | 141.19999 | 104,931 |
| 29 Aug 2018 | 139.6 | -0.40 | -0.29% | 139 | 140.6 | 98,267 |
| 28 Aug 2018 | 140 | -1.60 | -1.13% | 139.4 | 141.4 | 48,141 |
| 24 Aug 2018 | 141.6 | -0.40 | -0.28% | 140.8 | 142.4 | 63,797 |
| 23 Aug 2018 | 142 | -0.60 | -0.42% | 141 | 143 | 60,439 |
Johnson Service Group (JSG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 135.2 | 138.8 | 134.6 | 136.7072 | 35k | 118k | 77k | 0.8 | 0.59% |
| 1 Month | 141.8 | 145 | 132.4 | 138.0233 | 35k | 929k | 161k | -5.8 | -4.09% |
| 3 Months | 135.2 | 145 | 128.2 | 136.3317 | 35k | 929k | 187k | 0.8 | 0.59% |
| 6 Months | 137 | 145.2 | 128.2 | 137.0003 | 35k | 929k | 224k | -1 | -0.73% |
| 1 Year | 149.75 | 151.75 | 125.2 | 138.7375 | 27k | 2M | 282k | -13.75 | -9.18% |
| 3 Years | 85.75 | 151.75 | 83 | 107.2488 | 1k | 25M | 561k | 50.25 | 58.60% |
| 5 Years | 50.75 | 151.75 | 48.25 | 90.9604 | 618 | 27M | 590k | 85.25 | 167.98% |
