Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.29% 136.00p 136.00p 137.20p 138.20p 136.20p 137.80p 76,305 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 290.9 31.2 7.0 19.4 498.44

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018136-0.40-0.29%136138.1999976,305
20 Sep 2018136.4+0.40+0.29%134.6137.4117,965
19 Sep 2018136-1.80-1.31%135137.469,899
18 Sep 2018137.8+0.80+0.58%135.8138.835,270
17 Sep 20181370.000.00%135138.1999977,765
14 Sep 20181370.000.00%135.1999913883,186
13 Sep 2018137+2.00+1.48%135.1999913847,690
12 Sep 2018135-0.20-0.15%13513849,530
11 Sep 2018135.19999+0.20+0.15%134.19999137.845,940
10 Sep 2018135+0.80+0.60%133.4137.4101,586
07 Sep 2018134.19999+0.20+0.15%132.4135.6288,300
06 Sep 2018134-3.50-2.55%133.4138.4362,787
05 Sep 2018137.5-3.50-2.48%137.19999141.19999350,132
04 Sep 2018141+1.50+1.08%139.19999145929,091
03 Sep 2018139.5-0.70-0.50%13914289,042
31 Aug 2018140.19999-0.70-0.50%139.19999141.695,938
30 Aug 2018140.9+1.30+0.93%139141.19999104,931
29 Aug 2018139.6-0.40-0.29%139140.698,267
28 Aug 2018140-1.60-1.13%139.4141.448,141
24 Aug 2018141.6-0.40-0.28%140.8142.463,797
23 Aug 2018142-0.60-0.42%14114360,439
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.2138.8134.6136.707235k118k77k0.80.59%
1 Month141.8145132.4138.023335k929k161k-5.8-4.09%
3 Months135.2145128.2136.331735k929k187k0.80.59%
6 Months137145.2128.2137.000335k929k224k-1-0.73%
1 Year149.75151.75125.2138.737527k2M282k-13.75-9.18%
3 Years85.75151.7583107.24881k25M561k50.2558.60%
5 Years50.75151.7548.2590.960461827M590k85.25167.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 02:40:50