Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group Plc LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.80 1.3% 139.80 138.40 139.20 141.60 138.40 138.80 2,627,187 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 350.6 38.1 8.4 16.6 620

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 2021138.000.800.58%136.20142.40280,101
18 Jan 2021137.20-1.00-0.72%135.80142.60189,430
15 Jan 2021138.205.203.91%131.60143.207,234,756
14 Jan 2021133.00-1.80-1.34%133.00142.0018,067,824
13 Jan 2021134.80-6.80-4.8%131.60139.60433,572
12 Jan 2021141.6011.208.59%126.80144.00881,475
11 Jan 2021130.40-5.00-3.69%128.00137.80629,739
08 Jan 2021135.402.201.65%131.20137.40722,742
07 Jan 2021133.20-0.40-0.3%130.40134.801,517,024
06 Jan 2021133.601.601.21%131.40134.801,034,981
05 Jan 2021132.00-7.40-5.31%130.20138.601,687,650
04 Jan 2021139.40-0.60-0.43%139.40146.601,788,950
31 Dec 2020140.00-5.00-3.45%138.60145.00614,445
30 Dec 2020145.005.003.57%143.00148.80588,713
29 Dec 2020140.008.006.06%134.20144.203,559,008
24 Dec 2020132.002.001.54%129.80140.20375,003
23 Dec 2020130.003.002.36%124.00135.80144,612
22 Dec 2020127.001.401.11%124.60128.40152,376
21 Dec 2020125.60-2.00-1.57%120.40127.40407,775
Download more Johnson Service Group Plc Historical Data

Johnson Service Group Plc (JSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.00143.20131.60134.555,241,1372.802.04%
1 Month127.00148.80124.00135.382,248,48712.8010.08%
3 Months88.60148.8083.50128.711,378,50551.2057.79%
6 Months114.00148.8083.50112.481,441,76825.8022.63%
1 Year209.00224.0077.80120.661,383,025-69.20-33.11%
3 Years141.00224.0077.80132.62822,889-1.20-0.85%
5 Years86.25224.0077.80125.31718,86553.5562.09%
ADVFN Advertorial
Your Recent History
LSE
JSG
Johnson Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 21:00:42