Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group Plc LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 173.00p 173.20p 174.40p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 321.1 33.1 7.3 23.7 640

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 2019173+0.40+0.23%170177358,954
18 Oct 2019172.6+2.60+1.53%170.2175.4143,255
17 Oct 20191700.000.00%169.81751,712,241
16 Oct 20191700.000.00%169171464,315
15 Oct 2019170-0.40-0.23%170173538,735
14 Oct 2019170.4-0.60-0.35%169.6175171,577
11 Oct 20191710.000.00%17017798,097
11 Oct 20191710.000.00%170177644,840
10 Oct 2019171-1.20-0.70%170.6174146,566
09 Oct 2019172.2-1.20-0.69%172175.8142,807
08 Oct 2019173.4-2.20-1.25%172.8175.8121,716
07 Oct 2019175.6+2.60+1.50%172.6180221,953
04 Oct 20191730.000.00%172174.6123,955
03 Oct 2019173-1.60-0.92%170.8176.6149,738
02 Oct 2019174.6-0.40-0.23%174177.4131,399
01 Oct 2019175+1.00+0.57%173.8177696,943
30 Sep 2019174+1.00+0.58%170175.2161,105
27 Sep 2019173+1.00+0.58%171175330,109
26 Sep 2019172+1.00+0.58%169.6173.4299,874
25 Sep 2019171+2.40+1.42%168.41741,303,525
24 Sep 2019168.6-4.40-2.54%167.19999173.22,073,080
23 Sep 20191730.000.00%172177.21,832,960
Download more Johnson Service Group Plc Historical Data

Johnson Service Group Plc (JSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week171.4177169170.4505644k1.60.93%
1 Month173.2180167.2171.0186463k-0.2-0.12%
3 Months167.4189.8162.3172.2986570k5.63.35%
6 Months146.6189.8144.4164.7014737k26.418.01%
1 Year123.4189.8112147.7509712k49.640.19%
3 Years110189.8100.25135.9440519k6357.27%
5 Years58.25189.856109.5280649k114.75197.00%
Your Recent History
LSE
JSG
Johnson Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 06:21:11