Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group Plc LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.40 -6.35% 183.00 181.40 182.40 187.20 175.00 185.00 1,112,530 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 321.1 33.1 7.3 25.1 677

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2020183.00-12.40-6.35%175.00187.201,111,543
27 Feb 2020195.40-8.60-4.22%190.20203.50794,441
26 Feb 2020204.001.000.49%179.80204.50551,255
26 Feb 2020203.00-1.00-0.49%179.80204.50546,002
25 Feb 2020204.00-3.00-1.45%202.50209.50188,381
24 Feb 2020207.00-5.00-2.36%201.00214.00295,508
21 Feb 2020212.00-6.00-2.75%210.50219.50324,265
20 Feb 2020218.00-5.00-2.24%218.00224.00279,045
19 Feb 2020223.009.004.21%215.50223.001,232,731
18 Feb 2020214.00-2.00-0.93%210.00217.002,338,074
17 Feb 2020216.001.000.47%213.00217.00105,516
14 Feb 2020215.001.500.7%212.00217.503,151,558
13 Feb 2020213.5010.505.17%198.00215.00843,845
12 Feb 2020203.000.500.25%201.50207.50396,757
11 Feb 2020202.50-2.50-1.22%196.80208.501,098,332
10 Feb 2020205.001.000.49%193.20206.50708,432
07 Feb 2020204.00-5.00-2.39%204.00210.00194,450
06 Feb 2020209.00-1.00-0.48%205.00211.50310,233
05 Feb 2020210.000.500.24%207.00212.00213,097
04 Feb 2020209.50-1.00-0.48%209.00214.00215,698
03 Feb 2020210.500.500.24%204.50215.50989,355
31 Jan 2020210.002.000.96%207.50215.00218,872
30 Jan 2020208.001.500.73%205.00210.00150,274
29 Jan 2020206.502.000.98%202.50206.50586,200
Download more Johnson Service Group Plc Historical Data

Johnson Service Group Plc (JSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week217.00219.50175.00202.44430,770-34.00-15.67%
1 Month208.00224.00175.00211.04722,492-25.00-12.02%
3 Months184.80224.00175.00205.72560,145-1.80-0.97%
6 Months169.40224.00162.30188.44547,53913.608.03%
1 Year128.60224.00127.20170.48634,94454.4042.3%
3 Years115.00224.00107.00146.50512,49268.0059.13%
5 Years74.25224.0071.50117.41642,850108.75146.46%
Your Recent History
LSE
JSG
Johnson Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 07:19:19