Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.32% 123.60p 123.60p 124.60p 124.60p 123.40p 123.40p 1,016 08:59:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 290.9 31.2 7.0 17.7 453.00

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018124-1.00-0.80%123.21271,012,196
07 Dec 2018125-1.20-0.95%123127.2268,544
06 Dec 2018126.2-0.60-0.47%123128.4299,114
05 Dec 2018126.8+2.80+2.26%120128.6157,658
04 Dec 2018124+0.60+0.49%121.6124.8834,652
03 Dec 2018123.4+3.40+2.83%117123.8688,264
30 Nov 2018120+2.00+1.69%115121.4520,771
29 Nov 2018118+4.40+3.87%1121191,248,002
28 Nov 2018113.6-2.60-2.24%112120241,482
27 Nov 2018116.2+0.20+0.17%116120.6279,208
26 Nov 2018116-4.00-3.33%116122314,574
23 Nov 2018120-1.00-0.83%120123.6145,551
22 Nov 2018121-2.00-1.63%120123.8182,173
21 Nov 2018123-1.00-0.81%120124244,226
20 Nov 2018124-3.00-2.36%124128.6484,882
19 Nov 20181270.000.00%126.2129.8117,534
16 Nov 20181270.000.00%125.6129.8125,202
15 Nov 2018127-0.80-0.63%126.4129.8145,986
14 Nov 2018127.8+0.80+0.63%125.612875,797
13 Nov 2018127+0.60+0.47%125128.19999108,053
12 Nov 2018126.4-0.60-0.47%125127.6140,086
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124128.6120124.5319158k1M514k-0.4-0.32%
1 Month125129.8112121.942876k1M375k-1.4-1.12%
3 Months136.2138.8112124.757935k7M671k-12.6-9.25%
6 Months138145.2112127.980035k7M423k-14.4-10.43%
1 Year137.5147112131.885727k7M361k-13.9-10.11%
3 Years92151.7583112.32341k10M524k31.634.35%
5 Years52.5151.755293.512961827M610k71.1135.43%
Your Recent History
LSE
JSG
Johnson Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:15:10