Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group Plc LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -0.53% 150.00 149.80 150.60 152.40 149.60 152.40 662,614 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 229.8 -32.3 -6.6 - 666

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021150.00-0.80-0.53%149.60152.40662,204
08 Apr 2021150.80-2.20-1.44%150.60154.80312,579
07 Apr 2021153.000.000.0%151.60154.80894,960
06 Apr 2021153.003.002.0%150.60155.401,708,555
01 Apr 2021150.001.200.81%148.00153.20521,668
31 Mar 2021148.80-3.80-2.49%147.60153.80507,484
30 Mar 2021152.600.000.0%151.00154.60508,724
29 Mar 2021152.60-1.40-0.91%151.40155.60624,370
26 Mar 2021154.00-1.00-0.65%151.60155.60794,356
25 Mar 2021155.000.600.39%151.00159.00284,674
24 Mar 2021154.40-0.40-0.26%151.60156.40997,927
23 Mar 2021154.80-1.20-0.77%152.80158.201,087,865
22 Mar 2021156.002.801.83%152.00160.60959,601
19 Mar 2021153.20-3.40-2.17%147.20157.801,254,731
18 Mar 2021156.601.601.03%151.00159.005,954,272
17 Mar 2021155.00-1.40-0.9%153.00157.60222,237
16 Mar 2021156.40-0.20-0.13%152.00158.001,430,118
15 Mar 2021156.60-2.00-1.26%153.20160.80525,983
12 Mar 2021158.60-1.80-1.12%156.40163.20684,560
11 Mar 2021160.400.800.5%158.40162.80511,168
Download more Johnson Service Group Plc Historical Data

Johnson Service Group Plc (JSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.20155.40149.60152.76972,031-5.20-3.35%
1 Month159.40163.20147.20154.841,070,815-9.40-5.9%
3 Months139.00171.40125.40152.441,258,42511.007.91%
6 Months94.00171.4083.50135.391,292,37356.0059.57%
1 Year131.00171.4083.50121.971,303,87219.0014.5%
3 Years140.20224.0077.80134.67883,7789.806.99%
5 Years93.50224.0077.80129.20734,52356.5060.43%
ADVFN Advertorial
Your Recent History
LSE
JSG
Johnson Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:50:54