| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Service Group | LSE:JSG | London | Ordinary Share | GB0004762810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.75p | +0.55% | 138.00p | 136.75p | 137.75p | 138.50p | 137.00p | 138.25p | 147,271 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 256.7 | 25.9 | 5.9 | 23.4 | 505.76 |
Johnson Service (JSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 138 | +0.75 | +0.55% | 137 | 138.5 | 147,271 |
| 21 Aug 2017 | 137.25 | +1.50 | +1.10% | 136.25 | 138 | 484,143 |
| 18 Aug 2017 | 135.75 | -2.75 | -1.99% | 135.75 | 138.5 | 247,559 |
| 17 Aug 2017 | 138.5 | 0.00 | 0.00% | 137.75 | 140.75 | 276,880 |
| 16 Aug 2017 | 138.5 | +0.50 | +0.36% | 137 | 139.25 | 251,701 |
| 15 Aug 2017 | 138 | +0.50 | +0.36% | 136.75 | 139.5 | 310,701 |
| 14 Aug 2017 | 137.5 | -1.25 | -0.90% | 136.5 | 139 | 163,524 |
| 11 Aug 2017 | 138.75 | +2.50 | +1.83% | 136.5 | 140 | 258,730 |
| 10 Aug 2017 | 136.25 | -0.25 | -0.18% | 135.75 | 138.25 | 148,332 |
| 09 Aug 2017 | 136.5 | -1.25 | -0.91% | 136.25 | 137.75 | 349,612 |
| 08 Aug 2017 | 137.75 | -1.25 | -0.90% | 135 | 140 | 132,737 |
| 07 Aug 2017 | 139 | +0.25 | +0.18% | 138.25 | 140.5 | 289,097 |
| 04 Aug 2017 | 138.75 | +0.75 | +0.54% | 137.5 | 139.75 | 135,050 |
| 03 Aug 2017 | 138 | -0.50 | -0.36% | 137.5 | 139.25 | 242,576 |
| 02 Aug 2017 | 138.5 | +4.50 | +3.36% | 135.25 | 139.75 | 482,972 |
| 01 Aug 2017 | 134 | +1.50 | +1.13% | 133 | 136 | 755,300 |
| 31 Jul 2017 | 132.5 | -1.50 | -1.12% | 132.5 | 134.75 | 332,537 |
| 28 Jul 2017 | 134 | +0.25 | +0.19% | 133.75 | 134.25 | 252,846 |
| 27 Jul 2017 | 133.75 | +0.50 | +0.38% | 132 | 136 | 623,511 |
| 26 Jul 2017 | 133.25 | -0.75 | -0.56% | 131.25 | 134 | 203,399 |
| 25 Jul 2017 | 134 | +2.00 | +1.52% | 131.5 | 134.5 | 197,158 |
| 24 Jul 2017 | 132 | +2.50 | +1.93% | 130.25 | 133.75 | 352,353 |
Johnson Service Group (JSG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 139 | 140.75 | 135.75 | 137.5825 | 248k | 484k | 314k | -1 | -0.72% |
| 1 Month | 132 | 140.75 | 131.25 | 136.2088 | 133k | 755k | 307k | 6 | 4.55% |
| 3 Months | 133.25 | 140.75 | 120 | 131.1508 | 26k | 1M | 322k | 4.75 | 3.56% |
| 6 Months | 113 | 140.75 | 107 | 121.7366 | 26k | 5M | 520k | 25 | 22.12% |
| 1 Year | 97.25 | 140.75 | 97.25 | 113.9555 | 24k | 10M | 581k | 40.75 | 41.90% |
| 3 Years | 58.5 | 140.75 | 56 | 90.7829 | 0 | 27M | 735k | 79.5 | 135.90% |
| 5 Years | 28 | 140.75 | 28 | 75.3364 | 0 | 27M | 675k | 110 | 392.86% |
