PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Service Group Plc | LSE:JSG | London | Ordinary Share | GB0004762810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.40 | -6.35% | 183.00 | 181.40 | 182.40 | 187.20 | 175.00 | 185.00 | 1,112,530 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 321.1 | 33.1 | 7.3 | 25.1 | 677 |
Johnson Service (JSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2020 | 183.00 | -12.40 | -6.35% | 175.00 | 187.20 | 1,111,543 |
| 27 Feb 2020 | 195.40 | -8.60 | -4.22% | 190.20 | 203.50 | 794,441 |
| 26 Feb 2020 | 204.00 | 1.00 | 0.49% | 179.80 | 204.50 | 551,255 |
| 26 Feb 2020 | 203.00 | -1.00 | -0.49% | 179.80 | 204.50 | 546,002 |
| 25 Feb 2020 | 204.00 | -3.00 | -1.45% | 202.50 | 209.50 | 188,381 |
| 24 Feb 2020 | 207.00 | -5.00 | -2.36% | 201.00 | 214.00 | 295,508 |
| 21 Feb 2020 | 212.00 | -6.00 | -2.75% | 210.50 | 219.50 | 324,265 |
| 20 Feb 2020 | 218.00 | -5.00 | -2.24% | 218.00 | 224.00 | 279,045 |
| 19 Feb 2020 | 223.00 | 9.00 | 4.21% | 215.50 | 223.00 | 1,232,731 |
| 18 Feb 2020 | 214.00 | -2.00 | -0.93% | 210.00 | 217.00 | 2,338,074 |
| 17 Feb 2020 | 216.00 | 1.00 | 0.47% | 213.00 | 217.00 | 105,516 |
| 14 Feb 2020 | 215.00 | 1.50 | 0.7% | 212.00 | 217.50 | 3,151,558 |
| 13 Feb 2020 | 213.50 | 10.50 | 5.17% | 198.00 | 215.00 | 843,845 |
| 12 Feb 2020 | 203.00 | 0.50 | 0.25% | 201.50 | 207.50 | 396,757 |
| 11 Feb 2020 | 202.50 | -2.50 | -1.22% | 196.80 | 208.50 | 1,098,332 |
| 10 Feb 2020 | 205.00 | 1.00 | 0.49% | 193.20 | 206.50 | 708,432 |
| 07 Feb 2020 | 204.00 | -5.00 | -2.39% | 204.00 | 210.00 | 194,450 |
| 06 Feb 2020 | 209.00 | -1.00 | -0.48% | 205.00 | 211.50 | 310,233 |
| 05 Feb 2020 | 210.00 | 0.50 | 0.24% | 207.00 | 212.00 | 213,097 |
| 04 Feb 2020 | 209.50 | -1.00 | -0.48% | 209.00 | 214.00 | 215,698 |
| 03 Feb 2020 | 210.50 | 0.50 | 0.24% | 204.50 | 215.50 | 989,355 |
| 31 Jan 2020 | 210.00 | 2.00 | 0.96% | 207.50 | 215.00 | 218,872 |
| 30 Jan 2020 | 208.00 | 1.50 | 0.73% | 205.00 | 210.00 | 150,274 |
| 29 Jan 2020 | 206.50 | 2.00 | 0.98% | 202.50 | 206.50 | 586,200 |
Johnson Service Group Plc (JSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 219.50 | 175.00 | 202.44 | 430,770 | -34.00 | -15.67% |
| 1 Month | 208.00 | 224.00 | 175.00 | 211.04 | 722,492 | -25.00 | -12.02% |
| 3 Months | 184.80 | 224.00 | 175.00 | 205.72 | 560,145 | -1.80 | -0.97% |
| 6 Months | 169.40 | 224.00 | 162.30 | 188.44 | 547,539 | 13.60 | 8.03% |
| 1 Year | 128.60 | 224.00 | 127.20 | 170.48 | 634,944 | 54.40 | 42.3% |
| 3 Years | 115.00 | 224.00 | 107.00 | 146.50 | 512,492 | 68.00 | 59.13% |
| 5 Years | 74.25 | 224.00 | 71.50 | 117.41 | 642,850 | 108.75 | 146.46% |
