Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Johnson & Johnson LSE:0R34 London Ordinary Share JOHNSON & JOHNSON ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 179.40 178.84 179.96 3,088 16:29:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Johnson & Johnson (0R34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 2022179.400.000.0%179.40179.402,837
26 May 2022179.40-0.40-0.22%179.40179.40432,477
25 May 2022179.800.000.0%179.80179.80732
24 May 2022179.800.500.28%179.80179.8096,552
23 May 2022179.300.550.31%179.30179.30621,485
20 May 2022178.750.000.0%178.75178.753,778
19 May 2022178.750.000.0%178.75178.756,552
18 May 2022178.750.000.0%178.75178.751,191
17 May 2022178.750.800.45%178.75178.751,990
16 May 2022177.950.020.01%177.95177.951,734
13 May 2022177.932.781.59%173.81182.9215,583
12 May 2022175.15-2.59-1.46%175.15175.152,714
11 May 2022177.740.290.16%177.74177.7412,428
10 May 2022177.450.750.42%177.45177.453,755
09 May 2022176.700.950.54%176.70176.70775
06 May 2022175.75-4.93-2.73%175.75175.753,703
05 May 2022180.682.621.47%180.68180.68170,462
04 May 2022178.06-2.20-1.22%178.06178.06226,272
03 May 2022180.26-1.46-0.8%180.26180.26896
02 May 2022181.720.000.0%181.72181.720.00
29 Apr 2022181.72-1.32-0.72%181.72181.722,090
28 Apr 2022183.04-0.83-0.45%183.04183.044,902
Download more Johnson & Johnson Historical Data

Johnson & Johnson (0R34) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week178.75179.80178.75179.38231,0050.650.36%
1 Month181.72182.92173.81179.2884,483-2.32-1.28%
3 Months168.50185.96168.50178.1771,24610.906.47%
6 Months160.50185.96156.50173.0161,18918.9011.78%
1 Year168.50185.96156.50168.8177,74210.906.47%
3 Years123.72185.96111.87153.1151,13855.6845.0%
5 Years143.97185.96111.87150.7038,67535.4324.61%
ADVFN Advertorial
Your Recent History
LSE
0R34
Johnson & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 08:26:14