We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson & Johnson | LSE:0R34 | London | Ordinary Share | JOHNSON & JOHNSON ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.34% | 146.40 | 141.20 | 151.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,032 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 85.16B | 35.15B | 14.6028 | 10.04 | 353.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 146.40 | -0.50 | -0.34% | 146.40 | 146.40 | 7,833 |
| 12 Dec 2024 | 146.90 | 0.20 | 0.14% | 146.90 | 146.90 | 685,148 |
| 11 Dec 2024 | 146.70 | -2.80 | -1.87% | 146.70 | 146.70 | 24,561 |
| 10 Dec 2024 | 149.50 | -0.90 | -0.60% | 149.50 | 149.50 | 9,214 |
| 09 Dec 2024 | 150.40 | 1.60 | 1.08% | 150.40 | 150.40 | 8,772 |
| 06 Dec 2024 | 148.80 | -0.90 | -0.60% | 148.80 | 148.80 | 358,437 |
| 05 Dec 2024 | 149.70 | -1.30 | -0.86% | 149.70 | 149.70 | 8,442 |
| 04 Dec 2024 | 151.00 | -2.70 | -1.76% | 151.00 | 151.00 | 6,779 |
| 03 Dec 2024 | 153.70 | -1.00 | -0.65% | 153.70 | 153.70 | 6,033 |
| 02 Dec 2024 | 154.70 | -0.70 | -0.45% | 154.70 | 154.70 | 22,042 |
| 29 Nov 2024 | 155.40 | -0.10 | -0.06% | 155.40 | 155.40 | 2,811 |
| 28 Nov 2024 | 155.50 | 1.90 | 1.24% | 155.50 | 155.50 | 0.00 |
| 27 Nov 2024 | 153.60 | 0.00 | 0.00% | 153.60 | 153.60 | 5,836 |
| 26 Nov 2024 | 153.60 | -0.20 | -0.13% | 153.60 | 153.60 | 6,110 |
| 25 Nov 2024 | 153.80 | 0.00 | 0.00% | 153.80 | 153.80 | 8,529 |
| 22 Nov 2024 | 153.80 | 0.00 | 0.00% | 153.80 | 153.80 | 332,995 |
| 21 Nov 2024 | 153.80 | 0.00 | 0.00% | 153.80 | 153.80 | 7,343 |
| 20 Nov 2024 | 153.80 | 0.00 | 0.00% | 153.80 | 153.80 | 13,137 |
| 19 Nov 2024 | 153.80 | 0.00 | 0.00% | 153.80 | 153.80 | 11,226 |
| 18 Nov 2024 | 153.80 | 0.40 | 0.26% | 153.80 | 153.80 | 150,702 |
| 15 Nov 2024 | 153.40 | 1.20 | 0.79% | 153.40 | 153.40 | 12,544 |
| 14 Nov 2024 | 152.20 | -0.40 | -0.26% | 152.20 | 152.20 | 12,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.80 | 150.40 | 146.70 | 147.57 | 217,226 | -2.40 | -1.61% |
| 1 Month | 153.40 | 155.50 | 146.70 | 149.75 | 84,033 | -7.00 | -4.56% |
| 3 Months | 164.40 | 164.60 | 146.70 | 152.57 | 38,120 | -18.00 | -10.95% |
| 6 Months | 145.60 | 167.70 | 142.60 | 155.01 | 26,337 | 0.80 | 0.55% |
| 1 Year | 153.50 | 167.70 | 142.60 | 158.40 | 93,807 | -7.10 | -4.63% |
| 3 Years | 167.50 | 185.96 | 142.60 | 162.53 | 116,011 | -21.10 | -12.60% |
| 5 Years | 141.82 | 185.96 | 111.87 | 162.08 | 85,656 | 4.58 | 3.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
