PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson & Johnson | LSE:0R34 | London | Ordinary Share | JOHNSON & JOHNSON ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 179.40 | 178.84 | 179.96 | 3,088 | 16:29:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Johnson & Johnson (0R34) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2022 | 179.40 | 0.00 | 0.0% | 179.40 | 179.40 | 2,837 |
| 26 May 2022 | 179.40 | -0.40 | -0.22% | 179.40 | 179.40 | 432,477 |
| 25 May 2022 | 179.80 | 0.00 | 0.0% | 179.80 | 179.80 | 732 |
| 24 May 2022 | 179.80 | 0.50 | 0.28% | 179.80 | 179.80 | 96,552 |
| 23 May 2022 | 179.30 | 0.55 | 0.31% | 179.30 | 179.30 | 621,485 |
| 20 May 2022 | 178.75 | 0.00 | 0.0% | 178.75 | 178.75 | 3,778 |
| 19 May 2022 | 178.75 | 0.00 | 0.0% | 178.75 | 178.75 | 6,552 |
| 18 May 2022 | 178.75 | 0.00 | 0.0% | 178.75 | 178.75 | 1,191 |
| 17 May 2022 | 178.75 | 0.80 | 0.45% | 178.75 | 178.75 | 1,990 |
| 16 May 2022 | 177.95 | 0.02 | 0.01% | 177.95 | 177.95 | 1,734 |
| 13 May 2022 | 177.93 | 2.78 | 1.59% | 173.81 | 182.92 | 15,583 |
| 12 May 2022 | 175.15 | -2.59 | -1.46% | 175.15 | 175.15 | 2,714 |
| 11 May 2022 | 177.74 | 0.29 | 0.16% | 177.74 | 177.74 | 12,428 |
| 10 May 2022 | 177.45 | 0.75 | 0.42% | 177.45 | 177.45 | 3,755 |
| 09 May 2022 | 176.70 | 0.95 | 0.54% | 176.70 | 176.70 | 775 |
| 06 May 2022 | 175.75 | -4.93 | -2.73% | 175.75 | 175.75 | 3,703 |
| 05 May 2022 | 180.68 | 2.62 | 1.47% | 180.68 | 180.68 | 170,462 |
| 04 May 2022 | 178.06 | -2.20 | -1.22% | 178.06 | 178.06 | 226,272 |
| 03 May 2022 | 180.26 | -1.46 | -0.8% | 180.26 | 180.26 | 896 |
| 02 May 2022 | 181.72 | 0.00 | 0.0% | 181.72 | 181.72 | 0.00 |
| 29 Apr 2022 | 181.72 | -1.32 | -0.72% | 181.72 | 181.72 | 2,090 |
| 28 Apr 2022 | 183.04 | -0.83 | -0.45% | 183.04 | 183.04 | 4,902 |
Johnson & Johnson (0R34) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.75 | 179.80 | 178.75 | 179.38 | 231,005 | 0.65 | 0.36% |
| 1 Month | 181.72 | 182.92 | 173.81 | 179.28 | 84,483 | -2.32 | -1.28% |
| 3 Months | 168.50 | 185.96 | 168.50 | 178.17 | 71,246 | 10.90 | 6.47% |
| 6 Months | 160.50 | 185.96 | 156.50 | 173.01 | 61,189 | 18.90 | 11.78% |
| 1 Year | 168.50 | 185.96 | 156.50 | 168.81 | 77,742 | 10.90 | 6.47% |
| 3 Years | 123.72 | 185.96 | 111.87 | 153.11 | 51,138 | 55.68 | 45.0% |
| 5 Years | 143.97 | 185.96 | 111.87 | 150.70 | 38,675 | 35.43 | 24.61% |
