We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson & Johnson | LSE:0R34 | London | Ordinary Share | JOHNSON & JOHNSON ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 143.30 | 138.20 | 148.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 85.16B | 35.15B | 14.6028 | 9.91 | 344.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 143.30 | 0.30 | 0.21% | 143.30 | 143.30 | 5,708 |
| 13 Jan 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 8,464 |
| 10 Jan 2025 | 143.00 | 0.70 | 0.49% | 143.00 | 143.00 | 7,090 |
| 09 Jan 2025 | 142.30 | -0.60 | -0.42% | 142.30 | 142.30 | 0.00 |
| 08 Jan 2025 | 142.90 | -3.20 | -2.19% | 141.50 | 146.40 | 13,568 |
| 07 Jan 2025 | 146.10 | 2.20 | 1.53% | 146.10 | 146.10 | 10,788 |
| 06 Jan 2025 | 143.90 | -0.30 | -0.21% | 143.90 | 143.90 | 6,761 |
| 03 Jan 2025 | 144.20 | -0.50 | -0.35% | 144.20 | 144.20 | 6,007 |
| 02 Jan 2025 | 144.70 | 1.10 | 0.77% | 144.70 | 144.70 | 10,483 |
| 31 Dec 2024 | 143.60 | 0.00 | 0.00% | 143.60 | 143.60 | 9,589 |
| 30 Dec 2024 | 143.60 | -2.20 | -1.51% | 143.60 | 143.60 | 5,262 |
| 27 Dec 2024 | 145.80 | 2.00 | 1.39% | 145.80 | 145.80 | 3,596 |
| 24 Dec 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 997 |
| 23 Dec 2024 | 143.80 | -1.00 | -0.69% | 143.80 | 143.80 | 4,890 |
| 20 Dec 2024 | 144.80 | -2.00 | -1.36% | 144.80 | 144.80 | 9,410 |
| 19 Dec 2024 | 146.80 | 0.60 | 0.41% | 143.60 | 147.20 | 28,615 |
| 18 Dec 2024 | 146.20 | 1.00 | 0.69% | 146.20 | 146.20 | 6,497 |
| 17 Dec 2024 | 145.20 | -1.10 | -0.75% | 145.20 | 145.20 | 30,057 |
| 16 Dec 2024 | 146.30 | -0.10 | -0.07% | 146.30 | 146.30 | 5,026 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.40 | 146.40 | 141.50 | 143.01 | 6,966 | -3.10 | -2.12% |
| 1 Month | 146.20 | 147.20 | 141.50 | 144.71 | 8,101 | -2.90 | -1.98% |
| 3 Months | 163.60 | 164.00 | 141.50 | 151.09 | 44,059 | -20.30 | -12.41% |
| 6 Months | 149.30 | 167.70 | 141.50 | 154.98 | 28,387 | -6.00 | -4.02% |
| 1 Year | 162.00 | 167.70 | 141.50 | 158.67 | 85,859 | -18.70 | -11.54% |
| 3 Years | 169.00 | 185.96 | 141.50 | 162.08 | 113,970 | -25.70 | -15.21% |
| 5 Years | 146.68 | 185.96 | 111.87 | 161.82 | 84,589 | -3.38 | -2.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
