We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson & Johnson | LSE:0R34 | London | Ordinary Share | JOHNSON & JOHNSON ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.27% | 149.30 | 145.40 | 153.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,344 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 85.16B | 35.15B | 14.6028 | 10.27 | 360.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 149.30 | -0.40 | -0.27% | 149.30 | 149.30 | 7,199 |
| 09 May 2024 | 149.70 | 0.80 | 0.54% | 149.70 | 149.70 | 5,811 |
| 08 May 2024 | 148.90 | -0.10 | -0.07% | 148.90 | 148.90 | 7,009 |
| 07 May 2024 | 149.00 | 0.40 | 0.27% | 149.00 | 149.00 | 8,896 |
| 03 May 2024 | 148.60 | -1.30 | -0.87% | 148.60 | 148.60 | 9,469 |
| 02 May 2024 | 149.90 | -1.10 | -0.73% | 149.90 | 149.90 | 17,693 |
| 01 May 2024 | 151.00 | 5.40 | 3.71% | 151.00 | 151.00 | 13,344 |
| 30 Apr 2024 | 145.60 | -1.00 | -0.68% | 145.60 | 145.60 | 14,497 |
| 29 Apr 2024 | 146.60 | 0.00 | 0.00% | 146.60 | 146.60 | 5,831 |
| 26 Apr 2024 | 146.60 | -0.10 | -0.07% | 146.60 | 146.60 | 5,300 |
| 25 Apr 2024 | 146.70 | -2.90 | -1.94% | 146.70 | 146.70 | 13,749 |
| 24 Apr 2024 | 149.60 | 0.00 | 0.00% | 149.60 | 149.60 | 36,989 |
| 23 Apr 2024 | 149.60 | 0.40 | 0.27% | 149.60 | 149.60 | 13,310 |
| 22 Apr 2024 | 149.20 | 2.70 | 1.84% | 149.20 | 149.20 | 6,789 |
| 19 Apr 2024 | 146.50 | 1.60 | 1.10% | 146.50 | 146.50 | 27,157 |
| 18 Apr 2024 | 144.90 | 1.10 | 0.76% | 143.10 | 146.20 | 14,054 |
| 17 Apr 2024 | 143.80 | -1.30 | -0.90% | 143.80 | 143.80 | 10,616 |
| 16 Apr 2024 | 145.10 | -3.80 | -2.55% | 145.10 | 145.10 | 13,767 |
| 15 Apr 2024 | 148.90 | 0.50 | 0.34% | 148.90 | 148.90 | 11,105 |
| 12 Apr 2024 | 148.40 | -0.50 | -0.34% | 148.40 | 148.40 | 11,857 |
| 11 Apr 2024 | 148.90 | -1.70 | -1.13% | 148.90 | 148.90 | 11,327 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.60 | 149.70 | 148.60 | 148.99 | 7,796 | 0.70 | 0.47% |
| 1 Month | 148.40 | 151.00 | 143.10 | 147.88 | 13,013 | 0.90 | 0.61% |
| 3 Months | 156.50 | 162.50 | 143.10 | 160.88 | 196,259 | -7.20 | -4.60% |
| 6 Months | 145.50 | 162.50 | 143.10 | 157.44 | 214,916 | 3.80 | 2.61% |
| 1 Year | 160.50 | 175.00 | 143.10 | 158.97 | 211,534 | -11.20 | -6.98% |
| 3 Years | 171.00 | 185.96 | 143.10 | 163.31 | 131,818 | -21.70 | -12.69% |
| 5 Years | 123.72 | 185.96 | 111.87 | 158.82 | 94,389 | 25.58 | 20.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
