Share Name Share Symbol Market Type Share ISIN Share Description
John Swan & Sons LSE:SWJ London Ordinary Share GB0008661166 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,325.00p 0.00p 0.00p - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1.9 0.1 20.0 66.1 8.07

John Swan (SWJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201813250.000.00%132513250
10 Aug 201813250.000.00%132513250
09 Aug 201813250.000.00%132513250
08 Aug 201813250.000.00%132513250
07 Aug 201813250.000.00%132513250
06 Aug 201813250.000.00%132513250
03 Aug 201813250.000.00%132513250
02 Aug 201813250.000.00%132513250
01 Aug 201813250.000.00%132513250
31 Jul 201813250.000.00%132513250
30 Jul 201813250.000.00%132513250
27 Jul 201813250.000.00%132513250
26 Jul 201813250.000.00%132513250
25 Jul 201813250.000.00%132513250
24 Jul 201813250.000.00%132513250
23 Jul 201813250.000.00%132513250
20 Jul 201813250.000.00%132513250
19 Jul 201813250.000.00%132513250
18 Jul 201813250.000.00%132513250
17 Jul 201813250.000.00%132513250
16 Jul 201813250.000.00%132513250
Download more John Swan & Sons Historical Data

John Swan & Sons (SWJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 09:02:07