Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.06p 1.02p 1.10p 1.06p 1.06p 1.06p 49,414 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.3 0.1 0.1 17.7 1.98

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.060.000.00%11.060
20 Sep 20181.060.000.00%11.06160,039
19 Sep 20181.060.000.00%11.061,219
18 Sep 20181.060.000.00%11.060
17 Sep 20181.06-0.02-1.40%11.0697,801
14 Sep 20181.0750.000.00%11.075150,845
13 Sep 20181.0750.000.00%11.07511,869
12 Sep 20181.0750.000.00%11.0754,265
11 Sep 20181.0750.000.00%11.0750
10 Sep 20181.0750.000.00%0.9751.075372
07 Sep 20181.0750.000.00%11.0750
06 Sep 20181.0750.000.00%11.0754,473
05 Sep 20181.0750.000.00%11.0750
04 Sep 20181.0750.000.00%11.075185,109
03 Sep 20181.0750.000.00%11.075841
31 Aug 20181.0750.000.00%11.075185,109
30 Aug 20181.0750.000.00%11.0750
29 Aug 20181.0750.000.00%11.0750
28 Aug 20181.0750.000.00%11.07525,597
24 Aug 20181.0750.000.00%11.0750
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.0611.06001k160k86k0.010.95%
1 Month1.0751.0750.9751.0703372185k69k-0.015-1.40%
3 Months1.151.150.9751.0744372556k90k-0.09-7.83%
6 Months1.051.2250.9751.1220372556k96k0.010.95%
1 Year1.0751.2250.81.0097111M254k-0.015-1.40%
3 Years1.051.4750.7751.0274118M261k0.010.95%
5 Years1.12530.6251.3487131M308k-0.065-5.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 14:08:51