JLH

John Lewis Of Hungerford Plc
1.55
0.06 (4.03%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford Plc LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.06 4.03% 1.55 1.50 1.60
High Price Low Price Open Price Shares Traded Last Trade
1.55 1.49 1.49 326,307 15:10:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 7.9 0.1 0.1 14.1 3

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20231.490.000.0%1.491.4933,371
24 Mar 20231.490.000.0%1.491.49375,554
23 Mar 20231.490.000.0%1.491.490.00
22 Mar 20231.490.000.0%1.491.4929,221
21 Mar 20231.490.000.0%1.491.491,562
20 Mar 20231.490.000.0%1.491.495,115
17 Mar 20231.490.000.0%1.491.4968,748
16 Mar 20231.490.000.0%1.491.4927,815
15 Mar 20231.490.000.0%1.481.49453,848
14 Mar 20231.490.000.0%1.491.490.00
13 Mar 20231.490.000.0%1.491.499,706
10 Mar 20231.490.000.0%1.491.4915
09 Mar 20231.490.000.0%1.491.49130,209
08 Mar 20231.490.000.0%1.491.49202,147
07 Mar 20231.490.000.0%1.491.4912,535
06 Mar 20231.490.000.0%1.491.496,799
03 Mar 20231.490.000.0%1.491.4994,922
02 Mar 20231.490.000.34%1.4851.525578,284
01 Mar 20231.4850.000.0%1.4851.48577,413
28 Feb 20231.4850.010.68%1.4751.48580,112
Download more John Lewis Of Hungerford Plc Historical Data

John Lewis Of Hungerford Plc (JLH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.551.491.49109,9270.064.03%
1 Month1.4751.551.4751.49121,5210.0755.08%
3 Months1.4351.551.4251.4790,2320.1158.01%
6 Months1.3451.551.3351.4289,9820.20515.24%
1 Year1.701.701.2751.42116,760-0.15-8.82%
3 Years0.401.9250.351.02514,2241.15287.5%
5 Years1.051.9250.350.994578384,1890.5047.62%
Your Recent History
LSE
JLH
John Lewis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 20:02:56