Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 1.15p 1.20p 1.175p 1.175p 1.175p 30,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.3 0.1 0.1 19.6 2.19

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181.1750.000.00%1.11.17530,000
21 Jun 20181.1750.000.00%1.11.1750
20 Jun 20181.1750.000.00%1.11.1750
19 Jun 20181.1750.000.00%1.11.17510,000
18 Jun 20181.1750.000.00%1.11.17521,659
15 Jun 20181.1750.000.00%1.11.17586,318
14 Jun 20181.1750.000.00%1.11.1750
13 Jun 20181.1750.000.00%1.11.175206,207
12 Jun 20181.1750.000.00%1.11.1751,000
11 Jun 20181.1750.000.00%1.11.17568,117
08 Jun 20181.1750.000.00%1.11.1754,443
07 Jun 20181.1750.000.00%1.11.2256,293
06 Jun 20181.1750.000.00%1.11.175102,497
05 Jun 20181.1750.000.00%1.11.1750
04 Jun 20181.1750.000.00%1.11.1750
01 Jun 20181.1750.000.00%1.11.1750
31 May 20181.1750.000.00%1.11.175141,000
30 May 20181.1750.000.00%1.11.1758,228
29 May 20181.1750.000.00%1.11.17543,103
25 May 20181.1750.000.00%1.11.1750
24 May 20181.1750.000.00%1.11.1750
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.1751.11.175010k86k39k0-
1 Month1.1751.2251.11.17501000206k58k0-
3 Months0.9751.2250.9751.16441000479k99k0.220.51%
6 Months0.8251.2250.81.045013M162k0.3542.42%
1 Year1.0251.350.81.0097111M256k0.1514.63%
3 Years1.2251.4750.7751.0397118M272k-0.05-4.08%
5 Years0.7530.6251.3338131M320k0.42556.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180624 05:29:46