Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford Plc LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 5.0% 0.525 0.50 0.55 0.525 0.50 0.50 646,408 15:53:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.3 -0.2 -0.2 - 1

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20200.5250.0255.0%0.400.525646,408
16 Jan 20200.500.000.0%0.400.500.00
15 Jan 20200.500.000.0%0.400.500.00
14 Jan 20200.500.000.0%0.400.500.00
13 Jan 20200.500.000.0%0.400.50154,702
10 Jan 20200.500.000.0%0.500.5750.00
09 Jan 20200.500.000.0%0.400.50204,368
08 Jan 20200.500.000.0%0.500.57584,961
07 Jan 20200.500.000.0%0.400.509,487
06 Jan 20200.50-0.025-4.76%0.500.57536,373
03 Jan 20200.5250.000.0%0.400.5250.00
02 Jan 20200.5250.000.0%0.500.5750.00
31 Dec 20190.5250.000.0%0.400.5250.00
30 Dec 20190.5250.000.0%0.500.575200,000
27 Dec 20190.5250.000.0%0.400.5250.00
24 Dec 20190.5250.000.0%0.400.5250.00
23 Dec 20190.5250.000.0%0.400.525191,202
20 Dec 20190.5250.000.0%0.5250.5750.00
19 Dec 20190.5250.000.0%0.5250.55358
18 Dec 20190.5250.000.0%0.5250.57545,486
Download more John Lewis Of Hungerford Plc Historical Data

John Lewis Of Hungerford Plc (JLH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.5250.400.50154,7020.0255.0%
1 Month0.5250.5750.400.5111125,8700.000.0%
3 Months0.6250.6250.400.54179181,209-0.10-16.0%
6 Months0.500.6250.400.53806461,7610.0255.0%
1 Year0.650.6750.400.56962298,470-0.125-19.23%
3 Years1.0251.350.400.926737242,319-0.50-48.78%
5 Years1.151.5750.400.998936225,941-0.625-54.35%
Your Recent History
LSE
JLH
John Lewis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 10:16:04