Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.65p 0.80p 0.725p 0.725p 0.725p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 6.7 -0.4 -0.1 - 1.35

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20180.7250.000.00%0.7250.7256,664
12 Dec 20180.7250.000.00%0.7250.7250
11 Dec 20180.725-0.025-3.33%0.7250.7523,800
10 Dec 20180.750.000.00%0.7250.750
07 Dec 20180.750.000.00%0.7250.750
06 Dec 20180.750.000.00%0.7250.756,008
05 Dec 20180.75-0.025-3.23%0.750.77580,000
04 Dec 20180.7750.000.00%0.7750.7750
03 Dec 20180.7750.000.00%0.7750.775108,186
30 Nov 20180.7750.000.00%0.7750.7750
29 Nov 20180.7750.000.00%0.7750.7750
28 Nov 20180.7750.000.00%0.7750.77530,060
27 Nov 20180.7750.000.00%0.7750.77515,879
26 Nov 20180.775+0.025+3.33%0.750.8211,925
23 Nov 20180.750.000.00%0.750.7751,127
22 Nov 20180.750.000.00%0.750.7750
21 Nov 20180.750.000.00%0.750.77539,473
20 Nov 20180.750.000.00%0.750.77569,814
19 Nov 20180.75+0.05+7.14%0.6750.75164,231
16 Nov 20180.70.000.00%0.6750.71,678
15 Nov 20180.7+0.025+3.70%0.6250.7297,147
14 Nov 20180.675-0.125-15.63%0.6750.8885,245
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.750.7250.72507k24k15k-0.025-3.33%
1 Month0.70.80.6750.76091k212k58k0.0253.57%
3 Months1.061.060.6250.861410002M181k-0.335-31.60%
6 Months1.1751.1750.6250.94153722M133k-0.45-38.30%
1 Year0.9751.2250.6250.9892111M214k-0.25-25.64%
3 Years1.3251.450.6250.9987118M247k-0.6-45.28%
5 Years1.62530.6251.3083131M300k-0.9-55.38%
Your Recent History
LSE
JLH
John Lewis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 11:07:30