Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.95p 1.05p 1.00p 1.00p 1.00p 0 07:48:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.2 -0.4 -0.2 - 1.87

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201710.000.00%110
15 Aug 20171+0.025+2.56%0.9751191,106
14 Aug 20170.9750.000.00%0.9750.97510,000
11 Aug 20170.9750.000.00%0.9750.975110,050
10 Aug 20170.9750.000.00%0.9750.9750
09 Aug 20170.9750.000.00%0.9750.9750
08 Aug 20170.9750.000.00%0.9750.9750
07 Aug 20170.9750.000.00%0.9750.9754,616
04 Aug 20170.9750.000.00%0.9750.9750
03 Aug 20170.9750.000.00%0.9750.9750
02 Aug 20170.9750.000.00%0.9750.9751,442
01 Aug 20170.9750.000.00%0.9750.9750
31 Jul 20170.9750.000.00%0.9750.97511,923
28 Jul 20170.9750.000.00%0.9750.9750
27 Jul 20170.9750.000.00%0.9750.9750
26 Jul 20170.9750.000.00%0.9750.97540,000
25 Jul 20170.9750.000.00%0.9750.97568
24 Jul 20170.9750.000.00%0.9750.9751,932
21 Jul 20170.9750.000.00%0.9750.9750
20 Jul 20170.975-0.025-2.50%0.975110,142
19 Jul 201710.000.00%1117,424
18 Jul 201710.000.00%110
17 Jul 201710.000.00%1152,247
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.97510.9750.99040191k62k0.0252.56%
1 Month110.9750.98750191k19k0-
3 Months11.050.9751.00700501k40k0-
6 Months0.951.050.7750.9598018M321k0.055.26%
1 Year0.9251.150.7750.9786018M224k0.0758.11%
3 Years1.4751.5750.6251.1525031M206k-0.475-32.20%
5 Years0.62530.5251.3283031M202k0.37560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 21:14:34