Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.075p 0.95p 1.20p 1.075p 1.075p 1.075p 49,360 07:44:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.2 -0.4 -0.2 - 2.01

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171.0750.000.00%1.0751.07525,565
20 Sep 20171.0750.000.00%1.0751.0750
19 Sep 20171.0750.000.00%1.0751.0750
18 Sep 20171.0750.000.00%1.0751.0758,695
15 Sep 20171.075-0.10-8.51%1.0751.1749999141,956
14 Sep 20171.1749999-0.18-12.96%1.17499991.35617,991
13 Sep 20171.35+0.35+35.00%1.02499991.35602,263
12 Sep 201710.000.00%110
11 Sep 201710.000.00%1152,695
08 Sep 201710.000.00%110
07 Sep 201710.000.00%114,706
06 Sep 201710.000.00%110
05 Sep 201710.000.00%1132,430
04 Sep 201710.000.00%112,000
01 Sep 201710.000.00%114,319
31 Aug 201710.000.00%110
30 Aug 201710.000.00%11226,776
29 Aug 201710.000.00%110
25 Aug 201710.000.00%1120,000
24 Aug 201710.000.00%11108,080
23 Aug 201710.000.00%111,941
22 Aug 201710.000.00%110
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.1751.0751.07500142k35k-0.1-8.51%
1 Month11.3511.19100618k92k0.0757.50%
3 Months1.0251.350.9751.10730618k52k0.054.88%
6 Months0.951.350.8751.030403M70k0.12513.16%
1 Year0.9251.350.7750.9840018M222k0.1516.22%
3 Years1.41.5750.6251.1485031M206k-0.325-23.21%
5 Years0.630.5251.3289031M203k0.47579.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 15:33:06