PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| John Lewis Of Hungerford Plc | LSE:JLH | London | Ordinary Share | GB0004773148 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.03% | 1.55 | 1.50 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.49 | 1.49 | 326,307 | 15:10:49 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 7.9 | 0.1 | 0.1 | 14.1 | 3 |
John Lewis Of Hungerford (JLH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 33,371 |
| 24 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 375,554 |
| 23 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 0.00 |
| 22 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 29,221 |
| 21 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 1,562 |
| 20 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 5,115 |
| 17 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 68,748 |
| 16 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 27,815 |
| 15 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.48 | 1.49 | 453,848 |
| 14 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 0.00 |
| 13 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 9,706 |
| 10 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 15 |
| 09 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 130,209 |
| 08 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 202,147 |
| 07 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 12,535 |
| 06 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 6,799 |
| 03 Mar 2023 | 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 94,922 |
| 02 Mar 2023 | 1.49 | 0.00 | 0.34% | 1.485 | 1.525 | 578,284 |
| 01 Mar 2023 | 1.485 | 0.00 | 0.0% | 1.485 | 1.485 | 77,413 |
| 28 Feb 2023 | 1.485 | 0.01 | 0.68% | 1.475 | 1.485 | 80,112 |
John Lewis Of Hungerford Plc (JLH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.55 | 1.49 | 1.49 | 109,927 | 0.06 | 4.03% |
| 1 Month | 1.475 | 1.55 | 1.475 | 1.49 | 121,521 | 0.075 | 5.08% |
| 3 Months | 1.435 | 1.55 | 1.425 | 1.47 | 90,232 | 0.115 | 8.01% |
| 6 Months | 1.345 | 1.55 | 1.335 | 1.42 | 89,982 | 0.205 | 15.24% |
| 1 Year | 1.70 | 1.70 | 1.275 | 1.42 | 116,760 | -0.15 | -8.82% |
| 3 Years | 0.40 | 1.925 | 0.35 | 1.02 | 514,224 | 1.15 | 287.5% |
| 5 Years | 1.05 | 1.925 | 0.35 | 0.994578 | 384,189 | 0.50 | 47.62% |